(ABC) ADBRI LIMITED Daily Prices Page 76

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Jan-01 03:07:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABC) ADBRI LIMITED Daily Prices Page 76...

TOC Company Info for ABC Limits

Company Details for (ABC) ADBRI LIMITED

Listing Code	ABC
Listing Name	ADBRI LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE BRIGHTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABC7

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	198,684,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

64 Days for (ABC) ADBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-18 Mon	1.59	###	1.585	###	1,018,227	806,944	###	###	0.0
2005-Apr-15 Fri	1.58	###	1.58	###	638,326	504,277	###	###	0.0
2005-Apr-14 Thu	###	1.625	1.585	1.59			27.6	27.6	###
2005-Apr-13 Wed	###	###	###	###			34.1	34.1	0.0
2005-Apr-12 Tue	###	###	###	###	1,474,340	0	31.5	31.5	0.0
2005-Apr-11 Mon	###	1.655	###	1.655			###	###	0.1
2005-Apr-08 Fri	1.655	###	###	###			24.5	24.5	0.0
2005-Apr-07 Thu	###	###	###	###	407,251	0	###	###	0.0
2005-Apr-06 Wed	###	1.655	###	###			###	###	0.0
2005-Apr-05 Tue	1.655	###	###	###			21.6	21.6	0.0
2005-Apr-04 Mon	1.685	1.685	###	###	800,785	###	8.3	8.3	0.0
2005-Apr-01 Fri	1.7	1.7	###	###	307,077	###	###	###	0.0
2005-Mar-31 Thu	1.7	1.7	###	###			25.2	25.2	0.0
2005-Mar-30 Wed	###	1.7	1.59	###			###	###	0.0
2005-Mar-29 Tue	###	###	1.59	###			###	###	0.0
2005-Mar-24 Thu	1.7	1.72	###	###	1,109,049	953,782	9.9	9.9	0.0
2005-Mar-23 Wed	###	1.7	###	###	909,577	773,140	###	###	0.0
2005-Mar-22 Tue	1.7	1.71	###	###	2,120,780	###	35.7	35.7	0.0
2005-Mar-21 Mon	1.7	1.71	###	1.7			###	###	###
2005-Mar-18 Fri	###	1.7	###	###	1,008,148	856,925	###	###	0.0
2005-Mar-17 Thu	1.73	1.73	###	###	529,125	###	###	###	0.0
2005-Mar-16 Wed	1.7	1.74	1.7	1.73	2,202,059	3,787,541	83.7	83.7	###
2005-Mar-15 Tue	1.72	1.72	###	###			19.6	19.6	0.0
2005-Mar-14 Mon	1.71	1.74	1.71	1.72	588,243	###	73.8	73.8	0.1
2005-Mar-11 Fri	###	1.7	###	1.7	1,451,148	1,233,475	90.7	90.7	###
2005-Mar-10 Thu	###	###	###	###			31.3	31.3	0.0
2005-Mar-09 Wed	###	###	###	###			84.0	84.0	0.0
2005-Mar-08 Tue	###	###	###	###	1,678,151	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			94.0	94.0	0.0
2005-Mar-04 Fri	###	###	1.59	###			###	###	0.0
2005-Mar-03 Thu	###	###	1.58	1.59			###	###	###
2005-Mar-02 Wed	###	###	###	###	654,286	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	1.58	###	1.58	###	1,020,929	###	###	###	0.0
2005-Feb-25 Fri	###	###	1.57	1.57	344,159	###	14.5	14.5	0.1
2005-Feb-24 Thu	1.56	###	1.56	###			89.6	89.6	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	1.7	1.7	###	###			18.1	18.1	0.0
2005-Feb-21 Mon	###	1.7	###	1.7			73.3	73.3	###
2005-Feb-18 Fri	###	1.7	###	###			32.2	32.2	0.0
2005-Feb-17 Thu	1.7	1.7	###	1.7	445,576	###	71.3	71.3	###
2005-Feb-16 Wed	###	1.71	###	###	909,125	###	73.6	73.6	0.0
2005-Feb-15 Tue	1.7	1.71	###	1.7	3,351,487	2,865,521	73.7	73.7	###
2005-Feb-14 Mon	1.74	1.76	1.72	1.73	2,292,380	3,988,741	###	###	###
2005-Feb-11 Fri	1.79	1.79	1.71	1.73			###	###	###
2005-Feb-10 Thu	1.87	1.89	1.81	1.81	1,338,852	2,476,876	###	###	###
2005-Feb-09 Wed	1.88	1.88	1.85	1.86	1,023,783	1,909,355	28.4	28.4	0.1
2005-Feb-08 Tue	1.88	###	1.85	1.89			75.7	75.7	###
2005-Feb-07 Mon	1.89	###	1.87	1.88			34.5	34.5	0.1
2005-Feb-04 Fri	1.89	###	1.87	1.88	1,296,953	1,212,651	31.8	31.8	0.1
2005-Feb-03 Thu	1.87	###	1.86	1.89	2,711,428	2,521,628	76.2	76.2	###
2005-Feb-02 Wed	1.88	1.88	1.85	1.87	534,044	###	32.3	32.3	###
2005-Feb-01 Tue	1.86	1.88	1.85	1.88			###	###	0.1
2005-Jan-31 Mon	1.85	1.87	1.85	1.86			77.3	77.3	0.1
2005-Jan-28 Fri	1.87	1.87	1.83	1.83			###	###	###
2005-Jan-27 Thu	1.8	1.85	1.8	1.85			87.8	87.8	0.1
2005-Jan-25 Tue	1.76	1.8	1.76	1.8	1,037,053	1,845,954	89.2	89.2	0.1
2005-Jan-24 Mon	1.71	1.76	1.71	1.75			87.9	87.9	0.1
2005-Jan-21 Fri	1.71	1.73	1.71	1.72			72.3	72.3	0.1
2005-Jan-20 Thu	1.73	1.74	###	###			11.6	11.6	0.0
2005-Jan-19 Wed	1.74	1.77	1.71	1.74	633,841	1,102,883	75.6	75.6	0.1
2005-Jan-18 Tue	1.78	1.79	1.74	1.74	185,521	327,444	###	###	0.1
2005-Jan-17 Mon	1.79	1.79	1.77	1.78			###	###	0.1
2005-Jan-14 Fri	1.79	1.79	1.76	1.76	871,174	###	17.0	17.0	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 15:07:12 thru 2026-01-01 15:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000