Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 06:19:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

800 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-19 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2002-Feb-18 Mon 0.75 0.76 0.75 0.75 75,459 56,971 ### ### ###
2002-Feb-15 Fri 0.78 0.78 0.75 0.75 8.7 8.7 ###
2002-Feb-14 Thu 0.75 0.78 0.75 0.77 1,413,570 1,081,381 87.7 87.7 0.1
2002-Feb-13 Wed 0.71 0.74 0.71 0.74 4,364,147 ### 93.8 93.8 0.1
2002-Feb-12 Tue 0.72 0.72 0.71 0.71 628,150 449,127 25.2 25.2 ###
2002-Feb-11 Mon 0.73 0.73 0.71 0.72 24.0 24.0 ###
2002-Feb-08 Fri 0.73 0.74 0.71 0.72 ### ### ###
2002-Feb-07 Thu 0.71 0.73 0.71 0.71 ### ### ###
2002-Feb-06 Wed 0.74 0.74 0.71 0.71 95,254 69,059 ### ### ###
2002-Feb-05 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2002-Feb-04 Mon 0.76 0.77 0.76 0.76 69.3 69.3 0.1
2002-Feb-01 Fri 0.78 0.78 0.75 0.75 683,883 523,170 9.8 9.8 ###
2002-Jan-31 Thu 0.77 0.78 0.77 0.77 97,324 75,426 66.2 66.2 0.1
2002-Jan-30 Wed 0.76 0.77 0.76 0.77 81.5 81.5 0.1
2002-Jan-29 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2002-Jan-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-25 Fri 0.75 0.78 0.75 0.76 243,475 186,258 78.8 78.8 0.1
2002-Jan-24 Thu 0.71 0.75 0.71 0.75 233,120 170,177 95.1 95.1 ###
2002-Jan-23 Wed 0.71 0.71 0.7 0.71 800,772 564,544 ### ### ###
2002-Jan-22 Tue 0.73 0.73 ### 0.7 7.1 7.1 ###
2002-Jan-21 Mon 0.73 0.74 0.72 0.72 54,281 39,625 ### ### ###
2002-Jan-18 Fri 0.75 0.75 0.74 0.74 20.6 20.6 0.1
2002-Jan-17 Thu 0.76 0.77 0.75 0.75 101,689 77,283 23.7 23.7 ###
2002-Jan-16 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2002-Jan-15 Tue 0.75 0.76 0.74 0.74 23.0 23.0 0.1
2002-Jan-14 Mon 0.75 0.76 0.75 0.75 414,481 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.76 0.76 0.75 0.75 ### ### ###
2002-Jan-10 Thu 0.76 0.76 0.75 0.76 67.2 67.2 0.1
2002-Jan-09 Wed 0.75 0.76 0.75 0.75 137,873 ### 71.0 71.0 ###
2002-Jan-08 Tue 0.76 0.76 0.75 0.76 69.3 69.3 0.1
2002-Jan-07 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Jan-04 Fri 0.75 0.76 0.75 0.76 19,549 14,759 ### ### 0.1
2002-Jan-03 Thu 0.76 0.76 0.75 0.75 22.1 22.1 ###
2002-Jan-02 Wed 0.75 0.76 0.74 0.76 70,857 53,142 76.6 76.6 0.1
2001-Dec-31 Mon 0.76 0.76 0.75 0.75 324,571 245,051 ### ### ###
2001-Dec-28 Fri 0.76 0.76 0.75 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2001-Dec-24 Mon 0.74 0.76 0.74 0.76 87.6 87.6 0.1
2001-Dec-21 Fri 0.75 0.76 0.74 0.76 241,376 ### 78.4 78.4 0.1
2001-Dec-20 Thu 0.77 0.77 0.75 0.75 13.2 13.2 ###
2001-Dec-19 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2001-Dec-18 Tue 0.75 0.77 0.74 0.77 75,278 ### ### ### 0.1
2001-Dec-17 Mon 0.77 0.77 0.75 0.75 ### ### ###
2001-Dec-14 Fri 0.77 0.77 0.759 0.759 20.4 20.4 0.1
2001-Dec-13 Thu 0.76 0.78 0.76 0.78 163,424 ### 90.4 90.4 0.1
2001-Dec-12 Wed 0.76 0.78 0.76 0.76 ### ### 0.1
2001-Dec-11 Tue 0.76 0.77 0.76 0.76 71.8 71.8 0.1
2001-Dec-10 Mon 0.77 0.77 0.75 0.76 280,757 213,375 ### ### 0.1
2001-Dec-07 Fri 0.78 0.78 0.77 0.77 123,749 ### 21.0 21.0 0.1
2001-Dec-06 Thu 0.78 0.78 0.76 0.78 186,755 ### 75.9 75.9 0.1
2001-Dec-05 Wed 0.76 0.79 0.76 0.78 392,679 304,326 ### ### 0.1
2001-Dec-04 Tue 0.78 0.79 0.75 0.75 ### ### ###
2001-Dec-03 Mon 0.8 0.81 0.78 0.78 18.9 18.9 0.1
2001-Nov-30 Fri 0.81 0.82 0.8 0.82 201,425 163,154 ### ### 0.1
2001-Nov-29 Thu 0.82 0.82 0.79 0.79 8.2 8.2 ###
2001-Nov-28 Wed 0.8 0.82 0.79 0.82 ### ### 0.1
2001-Nov-27 Tue 0.79 0.81 0.79 0.8 194,225 155,380 ### ### 0.1
2001-Nov-26 Mon 0.81 0.81 0.8 0.8 188,743 ### 22.9 22.9 0.1
2001-Nov-23 Fri 0.81 0.82 0.81 0.81 66.4 66.4 0.1
2001-Nov-22 Thu 0.8 0.82 0.8 0.81 146,773 118,886 78.0 78.0 0.1
2001-Nov-21 Wed 0.78 0.81 0.78 0.8 87.5 87.5 0.1
2001-Nov-20 Tue 0.79 0.79 0.78 0.78 211,120 165,729 24.2 24.2 0.1
2001-Nov-19 Mon 0.77 0.79 0.7 0.78 271,447 202,228 ### ### 0.1
2001-Nov-16 Fri 0.8 0.8 0.77 0.77 7.6 7.6 0.1
2001-Nov-15 Thu 0.79 0.79 0.78 0.79 ### ### ###
2001-Nov-14 Wed 0.81 0.81 0.77 0.77 266,253 ### 5.9 5.9 0.1
2001-Nov-13 Tue 0.79 0.81 0.78 0.81 167,425 ### ### ### 0.1
2001-Nov-12 Mon 0.83 0.83 0.78 0.79 145,175 ### 5.2 5.2 ###
2001-Nov-09 Fri ### 0.82 0.78 0.82 355,172 ### 79.5 79.5 0.1
2001-Nov-08 Thu 0.79 0.82 0.79 0.82 343,271 ### ### ### 0.1
2001-Nov-07 Wed 0.8 0.8 0.79 0.79 143,679 114,224 26.9 26.9 ###
2001-Nov-06 Tue 0.79 0.8 0.78 0.8 309,248 ### 77.1 77.1 0.1
2001-Nov-05 Mon 0.82 0.82 0.78 0.781 185,848 148,678 ### ### 0.1
2001-Nov-02 Fri 0.84 0.84 0.82 0.83 232,474 192,953 ### ### ###
2001-Nov-01 Thu 0.841 0.85 0.82 0.829 149,156 124,545 ### ### ###
2001-Oct-31 Wed 0.83 0.849 0.81 0.849 ### ### ###
2001-Oct-30 Tue 0.89 ### 0.83 0.83 ### ### ###
2001-Oct-29 Mon 0.84 0.89 0.84 0.89 ### ### ###
2001-Oct-26 Fri 0.83 0.85 0.83 0.85 ### ### ###
2001-Oct-25 Thu 0.789 0.85 0.789 0.85 323,371 ### 95.2 95.2 ###
2001-Oct-24 Wed 0.85 0.85 0.77 0.77 2.3 2.3 0.1
2001-Oct-23 Tue 0.83 0.85 0.83 0.85 478,985 402,347 ### ### ###
2001-Oct-22 Mon 0.82 0.83 0.82 0.83 169,641 139,953 ### ### ###
2001-Oct-19 Fri 0.84 0.85 0.82 0.82 13.5 13.5 0.1
2001-Oct-18 Thu ### 0.87 0.84 0.84 684,589 585,323 14.6 14.6 ###
2001-Oct-17 Wed 0.84 0.87 0.84 0.86 726,040 ### 81.9 81.9 ###
2001-Oct-16 Tue 0.82 0.85 0.81 0.84 ### ### ###
2001-Oct-15 Mon 0.8 0.82 0.8 0.8 204,876 165,949 ### ### 0.1
2001-Oct-12 Fri 0.83 0.83 0.78 0.8 224,459 180,689 ### ### 0.1
2001-Oct-11 Thu 0.84 0.84 0.81 0.83 21.0 21.0 ###
2001-Oct-10 Wed 0.8 0.83 0.78 0.83 ### ### ###
2001-Oct-09 Tue 0.78 ### 0.77 ### ### ### 0.0
2001-Oct-08 Mon 0.758 0.78 0.75 0.77 82.5 82.5 0.1
2001-Oct-05 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2001-Oct-04 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2001-Oct-03 Wed 0.77 0.77 0.74 0.76 ### ### 0.1
2001-Oct-02 Tue 0.76 0.77 0.75 0.75 811,072 ### ### ### ###
2001-Oct-01 Mon 0.77 0.77 0.74 0.76 19.4 19.4 0.1
2001-Sep-28 Fri 0.7 0.76 0.7 0.73 ### ### 0.1
2001-Sep-27 Thu 0.7 0.71 ### ### 29.5 29.5 0.0
2001-Sep-26 Wed 0.7 0.71 ### 0.71 ### ### ###
2001-Sep-25 Tue ### 0.7 ### 0.7 77.0 77.0 ###
2001-Sep-24 Mon ### ### ### ### 143,676 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 90.8 90.8 0.0
2001-Sep-19 Wed ### ### ### ### 415,071 0 13.3 13.3 0.0
2001-Sep-18 Tue ### ### ### ### 242,648 0 82.2 82.2 0.0
2001-Sep-17 Mon ### ### 0.55 0.59 ### ### 0.0
2001-Sep-14 Fri 0.7 0.71 ### ### 302,857 ### 11.7 11.7 0.0
2001-Sep-13 Thu 0.7 0.72 0.7 0.71 97,089 ### 79.9 79.9 ###
2001-Sep-12 Wed ### 0.72 ### ### 85.7 85.7 0.0
2001-Sep-11 Tue 0.75 0.75 0.73 0.73 516,085 ### 14.5 14.5 0.1
2001-Sep-10 Mon 0.78 0.78 0.74 0.75 ### ### ###
2001-Sep-07 Fri 0.79 0.8 0.78 0.78 145,650 ### 21.6 21.6 0.1
2001-Sep-06 Thu 0.77 0.8 0.77 0.786 262,750 206,258 ### ### ###
2001-Sep-05 Wed 0.77 0.77 0.75 0.77 133,387 101,374 ### ### 0.1
2001-Sep-04 Tue 0.75 0.78 0.75 0.77 88.4 88.4 0.1
2001-Sep-03 Mon 0.77 0.78 0.75 0.75 ### ### ###
2001-Aug-31 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2001-Aug-30 Thu 0.79 0.79 0.74 0.77 15.2 15.2 0.1
2001-Aug-29 Wed 0.84 0.85 0.8 0.81 316,758 261,325 12.3 12.3 0.1
2001-Aug-28 Tue 0.77 0.87 0.77 0.86 972,874 797,756 99.1 99.1 ###
2001-Aug-27 Mon 0.78 0.78 0.77 0.78 70.7 70.7 0.1
2001-Aug-24 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Aug-23 Thu 0.77 0.77 0.76 0.76 234,780 ### ### ### 0.1
2001-Aug-22 Wed 0.773 0.773 0.75 0.77 239,081 ### ### ### 0.1
2001-Aug-21 Tue 0.76 0.77 0.75 0.75 957,976 ### 23.7 23.7 ###
2001-Aug-20 Mon 0.73 0.76 0.72 0.752 173,476 128,372 ### ### ###
2001-Aug-17 Fri 0.73 0.74 0.71 0.74 96,679 ### ### ### 0.1
2001-Aug-16 Thu 0.74 0.74 0.7 0.73 ### ### 0.1
2001-Aug-15 Wed 0.76 0.76 0.74 0.74 1,327,975 995,981 ### ### 0.1
2001-Aug-14 Tue 0.77 0.77 0.75 0.76 1,591,251 1,209,350 23.2 23.2 0.1
2001-Aug-13 Mon 0.77 0.78 0.76 0.77 72.9 72.9 0.1
2001-Aug-10 Fri 0.77 0.78 0.76 0.77 567,243 436,777 ### ### 0.1
2001-Aug-09 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2001-Aug-08 Wed 0.76 0.78 0.76 0.77 80.0 80.0 0.1
2001-Aug-07 Tue 0.76 0.76 0.75 0.75 ### ### ###
2001-Aug-06 Mon 0.76 0.76 0.75 0.76 199,652 ### ### ### 0.1
2001-Aug-03 Fri 0.76 0.76 0.75 0.76 123,520 93,257 71.8 71.8 0.1
2001-Aug-02 Thu 0.77 0.77 0.75 0.75 381,559 289,984 ### ### ###
2001-Aug-01 Wed 0.76 0.77 0.75 0.76 1,996,283 1,517,175 ### ### 0.1
2001-Jul-31 Tue 0.76 0.77 0.75 0.75 549,657 ### 24.9 24.9 ###
2001-Jul-30 Mon 0.76 0.78 0.76 0.76 160,377 ### 74.5 74.5 0.1
2001-Jul-27 Fri 0.76 0.77 0.76 0.76 784,357 ### 66.6 66.6 0.1
2001-Jul-26 Thu 0.74 0.78 0.74 0.76 ### ### 0.1
2001-Jul-25 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2001-Jul-24 Tue 0.77 0.77 0.74 0.74 294,420 222,287 12.7 12.7 0.1
2001-Jul-23 Mon 0.775 0.79 0.76 0.78 519,824 ### 81.7 81.7 0.1
2001-Jul-20 Fri 0.79 0.79 0.76 0.77 18.0 18.0 0.1
2001-Jul-19 Thu 0.79 0.79 0.78 0.79 865,241 ### 73.2 73.2 ###
2001-Jul-18 Wed ### 0.8 0.78 0.79 352,776 ### 35.6 35.6 ###
2001-Jul-17 Tue 0.75 0.79 0.75 0.77 1,102,188 848,684 90.2 90.2 0.1
2001-Jul-16 Mon 0.78 0.79 0.75 0.75 10.3 10.3 ###
2001-Jul-13 Fri 0.78 0.79 0.76 0.77 288,754 223,784 23.2 23.2 0.1
2001-Jul-12 Thu 0.78 0.78 0.76 0.78 525,646 404,747 ### ### 0.1
2001-Jul-11 Wed 0.73 0.77 0.73 0.76 653,322 ### 92.0 92.0 0.1
2001-Jul-10 Tue 0.74 0.74 0.72 0.72 831,089 ### ### ### ###
2001-Jul-09 Mon 0.75 0.76 0.71 0.73 ### ### 0.1
2001-Jul-06 Fri 0.76 0.77 0.75 0.75 22.1 22.1 ###
2001-Jul-05 Thu 0.78 0.8 0.74 0.78 24,161,221 18,604,140 69.3 69.3 0.1
2001-Jul-04 Wed 0.72 0.77 0.72 0.77 609,180 ### ### ### 0.1
2001-Jul-03 Tue 0.651 0.72 0.651 0.72 1,180,621 ### 96.0 96.0 ###
2001-Jul-02 Mon ### ### ### ### 210,347 0 ### ### 0.0
2001-Jun-29 Fri 0.688 ### ### ### 311,925 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.7 ### ### 25.7 25.7 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.7 0.71 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.71 ### 0.71 509,556 ### 95.9 95.9 ###
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 0.58 0.58 0.56 0.58 69.8 69.8 ###
2001-Jun-19 Tue 0.58 0.58 0.56 ### ### ### 0.0
2001-Jun-18 Mon 0.59 0.59 0.58 0.58 1,673,125 978,778 23.2 23.2 ###
2001-Jun-15 Fri 0.57 0.58 0.56 0.58 235,582 134,281 ### ### ###
2001-Jun-14 Thu 0.55 0.57 0.55 0.57 ### ### ###
2001-Jun-13 Wed 0.55 0.55 0.54 0.55 ### ### ###
2001-Jun-12 Tue 0.53 0.55 0.53 0.55 ### ### ###
2001-Jun-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Jun-08 Fri 0.53 0.54 0.53 0.53 278,146 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.52 0.52 0.475 0.52 71.2 71.2 0.0
2001-Jun-06 Wed 0.56 0.56 0.52 0.52 201,626 108,878 ### ### 0.0
2001-Jun-05 Tue 0.571 0.571 0.55 0.55 ### ### ###
2001-Jun-04 Mon 0.571 0.571 0.56 0.57 ### ### ###
2001-Jun-01 Fri 0.57 0.57 0.56 0.56 ### ### ###
2001-May-31 Thu 0.56 0.57 0.56 0.57 ### ### ###
2001-May-30 Wed 0.57 0.58 0.56 0.56 53,845 ### ### ### ###
2001-May-29 Tue 0.58 0.58 0.56 0.57 149,979 85,488 ### ### ###
2001-May-28 Mon 0.58 0.59 0.57 0.58 ### ### ###
2001-May-25 Fri 0.54 0.58 0.53 0.57 156,540 86,879 ### ### ###
2001-May-24 Thu 0.57 0.58 0.54 0.55 ### ### ###
2001-May-23 Wed 0.57 0.58 0.56 0.57 189,854 ### ### ### ###
2001-May-22 Tue 0.59 0.59 0.56 0.57 ### ### ###
2001-May-21 Mon ### ### 0.59 0.59 23.5 23.5 0.0
2001-May-18 Fri ### ### 0.58 0.58 ### ### ###
2001-May-17 Thu 0.59 ### 0.58 0.59 672,583 195,049 ### ### 0.0
2001-May-16 Wed 0.54 0.59 0.54 0.58 ### ### ###
2001-May-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2001-May-14 Mon 0.53 0.53 0.51 0.52 279,926 ### ### ### 0.0
2001-May-11 Fri 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2001-May-10 Thu 0.51 0.51 0.5 0.5 81,775 ### 17.5 17.5 0.0
2001-May-09 Wed 0.5 0.51 0.5 0.5 364,027 ### ### ### 0.0
2001-May-08 Tue 0.5 0.51 ### ### ### ### 0.0
2001-May-07 Mon 0.54 0.54 0.5 0.51 5.8 5.8 ###
2001-May-04 Fri ### 0.54 0.49 0.54 96.7 96.7 0.0
2001-May-03 Thu 0.51 0.52 0.49 0.49 ### ### ###
2001-May-02 Wed 0.53 0.54 0.51 0.51 ### ### ###
2001-May-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Apr-30 Mon 0.51 0.54 0.51 0.53 ### ### 0.0
2001-Apr-27 Fri 0.55 0.55 0.5 0.51 2.8 2.8 ###
2001-Apr-26 Thu 0.54 0.58 0.54 0.55 364,050 ### 82.3 82.3 ###
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.49 0.55 0.485 0.54 ### ### 0.0
2001-Apr-23 Mon 0.48 0.49 0.47 0.478 361,089 173,322 35.0 35.0 0.0
2001-Apr-20 Fri ### 0.48 ### 0.48 129,077 30,978 ### ### 0.0
2001-Apr-19 Thu 0.46 0.48 0.46 0.46 ### ### 0.0
2001-Apr-18 Wed 0.455 0.455 0.45 0.45 124,186 ### ### ### 0.0
2001-Apr-17 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.454 0.46 0.45 0.45 22.5 22.5 0.0
2001-Apr-11 Wed 0.44 0.46 0.44 0.455 87.5 87.5 0.0
2001-Apr-10 Tue 0.42 ### 0.42 ### ### ### 0.0
2001-Apr-09 Mon 0.4 ### 0.4 ### 92.3 92.3 0.0
2001-Apr-06 Fri ### 0.41 0.4 0.4 209,071 84,673 25.9 25.9 0.0
2001-Apr-05 Thu ### ### 0.4 0.4 12,353 2,470 20.5 20.5 0.0
2001-Apr-04 Wed 0.4 ### ### ### 81.5 81.5 0.0
2001-Apr-03 Tue ### 0.4 0.385 0.4 90.0 90.0 0.0
2001-Apr-02 Mon 0.4 0.41 ### ### 270,674 55,488 18.3 18.3 0.0
2001-Mar-30 Fri ### 0.41 ### 0.4 30.4 30.4 0.0
2001-Mar-29 Thu 0.41 0.41 0.4 0.4 301,187 121,980 17.2 17.2 0.0
2001-Mar-28 Wed ### ### ### 0.41 ### ### ###
2001-Mar-27 Tue 0.41 0.42 0.4 ### 4,727,025 1,938,080 ### ### 0.0
2001-Mar-26 Mon ### 0.42 ### 0.41 27.8 27.8 ###
2001-Mar-23 Fri ### 0.44 0.42 0.42 777,649 334,389 ### ### ###
2001-Mar-22 Thu 0.44 0.44 0.43 0.43 620,458 ### 22.3 22.3 ###
2001-Mar-21 Wed 0.44 0.44 0.43 0.44 73.0 73.0 ###
2001-Mar-20 Tue 0.45 0.45 0.44 0.44 137,189 61,049 ### ### ###
2001-Mar-19 Mon 0.45 0.46 0.45 0.45 79.1 79.1 0.0
2001-Mar-16 Fri 0.45 0.46 0.43 0.46 627,420 ### ### ### 0.0
2001-Mar-15 Thu 0.425 0.44 ### ### 90.2 90.2 0.0
2001-Mar-14 Wed ### 0.41 ### 0.41 88.6 88.6 ###
2001-Mar-13 Tue 0.4 0.4 ### 0.4 285,784 57,156 76.8 76.8 0.0
2001-Mar-12 Mon 0.41 0.41 0.4 0.4 61,741 ### ### ### 0.0
2001-Mar-09 Fri 0.41 0.41 ### 0.41 ### ### ###
2001-Mar-08 Thu 0.42 0.42 ### 0.41 ### ### ###
2001-Mar-07 Wed 0.41 0.42 0.41 0.42 86.9 86.9 ###
2001-Mar-06 Tue ### 0.42 ### ### ### ### 0.0
2001-Mar-05 Mon 0.41 ### 0.41 ### ### ### 0.0
2001-Mar-02 Fri 0.41 0.42 0.41 0.41 25,543 ### ### ### ###
2001-Mar-01 Thu 0.42 0.42 ### 0.41 13.9 13.9 ###
2001-Feb-28 Wed 0.42 0.42 ### 0.42 106,642 ### ### ### ###
2001-Feb-27 Tue 0.41 0.425 0.41 0.42 88.3 88.3 ###
2001-Feb-26 Mon ### ### 0.4 ### 19.3 19.3 0.0
2001-Feb-23 Fri 0.41 0.42 0.4 0.4 15.7 15.7 0.0
2001-Feb-22 Thu ### ### 0.41 0.41 26.5 26.5 ###
2001-Feb-21 Wed 0.41 ### 0.41 0.41 73.3 73.3 ###
2001-Feb-20 Tue ### ### 0.4 ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 66,323 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.41 0.41 0.4 0.41 75.9 75.9 ###
2001-Feb-14 Wed 0.41 0.42 0.41 0.41 ### ### ###
2001-Feb-13 Tue ### 0.42 0.41 0.41 26.1 26.1 ###
2001-Feb-12 Mon 0.425 ### 0.42 0.42 113,959 ### 24.7 24.7 ###
2001-Feb-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Feb-08 Thu ### 0.425 ### 0.42 95,678 ### ### ### ###
2001-Feb-07 Wed 0.42 0.42 0.41 0.41 19.5 19.5 ###
2001-Feb-06 Tue 0.42 0.43 0.42 0.42 71.5 71.5 ###
2001-Feb-05 Mon 0.42 0.42 ### 0.42 39,375 ### ### ### ###
2001-Feb-02 Fri 0.43 0.44 0.43 0.44 35,650 ### 88.1 88.1 ###
2001-Feb-01 Thu 0.44 0.44 0.42 0.43 ### ### ###
2001-Jan-31 Wed 0.43 0.445 0.43 0.44 86.4 86.4 ###
2001-Jan-30 Tue 0.42 ### 0.42 0.43 ### ### ###
2001-Jan-29 Mon 0.43 0.43 0.425 0.425 ### ### ###
2001-Jan-25 Thu 0.446 0.446 0.425 0.44 46,648 ### 23.0 23.0 ###
2001-Jan-24 Wed 0.45 0.45 0.44 0.445 290,047 129,070 ### ### ###
2001-Jan-23 Tue 0.43 0.45 0.42 0.44 ### ### ###
2001-Jan-22 Mon ### 0.43 ### 0.43 1,032,740 ### ### ### ###
2001-Jan-19 Fri 0.41 ### 0.41 ### 120,024 ### 74.0 74.0 0.0
2001-Jan-18 Thu ### 0.41 ### 0.41 822,386 168,589 ### ### ###
2001-Jan-17 Wed ### 0.4 0.385 ### 27,645 10,850 ### ### 0.0
2001-Jan-16 Tue 0.4 0.4 ### ### 58,240 11,648 16.7 16.7 0.0
2001-Jan-15 Mon ### 0.4 ### 0.4 108,481 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 67,359 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 16.9 16.9 0.0
2001-Jan-10 Wed ### 0.4 ### ### 52,386 10,477 87.7 87.7 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### 0.385 0.385 28.1 28.1 0.0
2001-Jan-05 Fri 0.385 ### 0.385 ### 79.5 79.5 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.375 ### 0.375 0.385 26,044 4,883 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### 0.4 318,384 0 90.9 90.9 0.0
2000-Dec-29 Fri ### ### ### 0.4 318,384 0 90.9 90.9 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue 0.385 0.385 ### ### ### ### 0.0
2000-Dec-25 Mon 0.385 0.385 ### ### ### ### 0.0
2000-Dec-22 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Dec-21 Thu 0.4 0.4 ### ### 657,352 131,470 21.5 21.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-18 Mon 0.4 0.4 ### 0.4 128,170 ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### 0.4 86.1 86.1 0.0
2000-Dec-14 Thu 0.4 0.41 0.4 0.4 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.41 0.4 0.4 25.6 25.6 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.4 0.41 0.4 0.4 212,482 86,055 ### ### 0.0
2000-Dec-08 Fri 0.4 ### 0.4 ### 103,958 ### ### ### 0.0
2000-Dec-07 Thu 0.4 0.41 0.4 0.4 68.4 68.4 0.0
2000-Dec-06 Wed 0.4 ### ### 0.4 578,448 0 ### ### 0.0
2000-Dec-05 Tue 0.4 ### ### ### 183,724 0 27.0 27.0 0.0
2000-Dec-04 Mon ### 0.41 0.4 0.4 ### ### 0.0
2000-Dec-01 Fri 0.41 0.41 ### ### 27,548 5,647 ### ### 0.0
2000-Nov-30 Thu 0.41 0.41 ### 0.41 ### ### ###
2000-Nov-29 Wed 0.4 ### 0.4 0.41 88.2 88.2 ###
2000-Nov-28 Tue 0.41 0.41 0.4 0.4 240,222 97,289 22.0 22.0 0.0
2000-Nov-27 Mon 0.41 ### 0.4 0.41 52,489 ### 75.1 75.1 ###
2000-Nov-24 Fri ### ### 0.4 0.41 21.5 21.5 ###
2000-Nov-23 Thu 0.42 0.42 0.41 ### 29.6 29.6 0.0
2000-Nov-22 Wed 0.43 0.445 0.425 0.425 28,781 ### ### ### ###
2000-Nov-21 Tue 0.43 0.43 0.425 0.43 ### ### ###
2000-Nov-20 Mon 0.43 ### 0.425 0.425 153,453 ### ### ### ###
2000-Nov-17 Fri 0.43 0.44 0.43 0.43 170,950 ### ### ### ###
2000-Nov-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2000-Nov-15 Wed ### 0.44 0.425 0.44 76.2 76.2 ###
2000-Nov-13 Mon 0.445 0.445 ### ### ### ### 0.0
2000-Nov-10 Fri 0.44 0.455 0.44 0.44 ### ### ###
2000-Nov-09 Thu 0.455 0.46 ### ### 159,624 ### 6.7 6.7 0.0
2000-Nov-08 Wed 0.45 0.46 0.45 0.455 75.5 75.5 0.0
2000-Nov-07 Tue 0.44 0.455 0.44 0.455 82,129 36,752 88.5 88.5 0.0
2000-Nov-06 Mon 0.445 0.45 0.44 0.45 27,752 12,349 78.7 78.7 0.0
2000-Nov-03 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2000-Nov-02 Thu 0.45 0.45 0.445 0.45 67.0 67.0 0.0
2000-Nov-01 Wed 0.44 0.45 0.44 0.45 19,480 ### 86.2 86.2 0.0
2000-Oct-31 Tue 0.45 0.455 0.445 0.455 205,843 92,629 80.0 80.0 0.0
2000-Oct-30 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Oct-27 Fri 0.445 0.455 0.44 0.44 22.8 22.8 ###
2000-Oct-26 Thu 0.44 0.45 0.44 0.44 106,823 ### ### ### ###
2000-Oct-25 Wed ### 0.44 ### ### 241,578 53,147 ### ### 0.0
2000-Oct-24 Tue ### 0.44 ### ### 143,587 31,589 74.3 74.3 0.0
2000-Oct-23 Mon 0.44 0.44 ### ### 30,274 ### 28.5 28.5 0.0
2000-Oct-20 Fri 0.44 0.45 0.44 0.445 72.7 72.7 ###
2000-Oct-19 Thu 0.42 0.44 0.42 0.44 60,184 25,879 ### ### ###
2000-Oct-18 Wed 0.45 0.45 0.44 0.44 224,548 99,923 19.9 19.9 ###
2000-Oct-17 Tue ### 0.47 ### 0.45 92.9 92.9 0.0
2000-Oct-16 Mon 0.443 0.45 0.43 0.45 ### ### 0.0
2000-Oct-13 Fri 0.42 0.43 0.41 0.425 222,775 ### ### ### ###
2000-Oct-12 Thu 0.455 0.455 0.425 0.43 6.9 6.9 ###
2000-Oct-11 Wed 0.455 0.455 0.45 0.45 342,523 ### 28.0 28.0 0.0
2000-Oct-10 Tue 0.45 0.455 0.45 0.45 359,529 162,686 74.2 74.2 0.0
2000-Oct-09 Mon 0.46 0.46 0.45 0.46 95,821 ### ### ### 0.0
2000-Oct-06 Fri 0.47 0.475 0.44 0.475 192,340 ### ### ### ###
2000-Oct-05 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Oct-04 Wed 0.47 0.47 0.45 0.45 9.1 9.1 0.0
2000-Oct-03 Tue 0.48 0.48 0.47 0.47 160,857 ### 17.3 17.3 ###
2000-Oct-02 Mon 0.49 0.49 0.49 0.49 24,478 ### 71.0 71.0 ###
2000-Sep-29 Fri 0.49 ### 0.46 0.49 64.1 64.1 ###
2000-Sep-28 Thu ### 0.5 0.45 ### ### ### 0.0
2000-Sep-27 Wed 0.45 0.46 0.44 0.46 93,884 42,247 ### ### 0.0
2000-Sep-26 Tue 0.44 0.45 0.43 0.45 84.5 84.5 0.0
2000-Sep-25 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Sep-22 Fri ### 0.445 ### 0.445 ### ### ###
2000-Sep-21 Thu 0.44 0.445 0.425 ### 94,277 ### ### ### 0.0
2000-Sep-20 Wed 0.42 ### 0.42 ### 92,385 ### 87.6 87.6 0.0
2000-Sep-19 Tue 0.42 0.42 ### 0.42 73,758 15,489 ### ### ###
2000-Sep-18 Mon 0.42 0.43 ### 0.42 ### ### ###
2000-Sep-15 Fri 0.43 0.43 0.42 0.43 70.3 70.3 ###
2000-Sep-14 Thu 0.445 0.45 0.43 0.43 ### ### ###
2000-Sep-13 Wed 0.455 0.455 0.44 0.45 113,085 ### 31.2 31.2 0.0
2000-Sep-12 Tue 0.47 0.47 0.43 0.43 142,228 ### 2.8 2.8 ###
2000-Sep-11 Mon 0.47 0.47 0.45 0.47 510,843 234,987 ### ### ###
2000-Sep-08 Fri 0.42 0.47 0.42 0.47 1,301,488 ### 98.6 98.6 ###
2000-Sep-07 Thu ### ### ### ### 2,072,988 0 96.8 96.8 0.0
2000-Sep-06 Wed ### ### ### ### 1,362,046 0 32.1 32.1 0.0
2000-Sep-05 Tue ### ### 0.375 0.375 ### ### ###
2000-Sep-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Sep-01 Fri ### 0.385 ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### 0.385 ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.385 ### ### ### 102,759 0 ### ### 0.0
2000-Aug-29 Tue ### 0.385 0.375 ### ### ### 0.0
2000-Aug-28 Mon 0.385 0.385 ### ### ### ### 0.0
2000-Aug-25 Fri 0.375 0.385 0.375 0.385 258,249 ### 87.9 87.9 0.0
2000-Aug-24 Thu 0.375 ### 0.375 0.375 ### ### ###
2000-Aug-23 Wed ### ### 0.375 ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.375 0.385 0.375 ### 533,328 ### ### ### 0.0
2000-Aug-21 Mon 0.375 ### 0.375 0.375 1,681,545 315,289 ### ### ###
2000-Aug-18 Fri 0.375 ### ### 0.375 943,687 0 70.2 70.2 ###
2000-Aug-17 Thu 0.385 ### 0.375 ### 714,258 133,923 25.5 25.5 0.0
2000-Aug-16 Wed ### ### 0.385 ### 279,079 53,722 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 90.0 90.0 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.375 0.375 ### 0.375 ### ### ###
2000-Aug-10 Thu 0.377 0.377 ### ### 632,749 119,273 18.3 18.3 0.0
2000-Aug-09 Wed ### ### ### ### 469,355 0 ### ### 0.0
2000-Aug-08 Tue 0.385 0.385 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 154,875 0 ### ### 0.0
2000-Aug-04 Fri 0.385 0.385 0.375 ### 25.2 25.2 0.0
2000-Aug-03 Thu ### ### 0.385 0.385 15.7 15.7 0.0
2000-Aug-02 Wed 0.4 0.4 ### ### 289,123 57,824 ### ### 0.0
2000-Aug-01 Tue 0.4 0.41 ### 0.41 ### ### ###
2000-Jul-31 Mon 0.41 0.41 ### ### 218,270 44,745 ### ### 0.0
2000-Jul-28 Fri ### 0.41 ### 0.41 ### ### ###
2000-Jul-27 Thu 0.41 0.41 ### 0.41 76.0 76.0 ###
2000-Jul-26 Wed ### ### 0.41 0.41 4.6 4.6 ###
2000-Jul-25 Tue 0.44 0.44 0.425 0.425 191,020 ### 13.6 13.6 ###
2000-Jul-24 Mon ### 0.44 0.43 0.44 ### ### ###
2000-Jul-21 Fri 0.43 0.44 0.43 0.44 81.2 81.2 ###
2000-Jul-20 Thu 0.42 0.445 0.42 0.43 85.6 85.6 ###
2000-Jul-19 Wed ### 0.43 ### ### 499,880 107,474 19.3 19.3 0.0
2000-Jul-18 Tue 0.43 0.43 0.41 ### ### ### 0.0
2000-Jul-17 Mon 0.44 0.445 0.425 0.425 161,145 ### 14.0 14.0 ###
2000-Jul-14 Fri 0.47 0.49 0.43 0.43 377,727 173,754 ### ### ###
2000-Jul-13 Thu ### 0.46 0.42 0.46 176,171 ### ### ### 0.0
2000-Jul-12 Wed 0.425 0.43 ### 0.43 851,548 183,082 68.9 68.9 ###
2000-Jul-11 Tue 0.425 ### 0.425 0.43 76.2 76.2 ###
2000-Jul-10 Mon 0.42 0.43 0.42 0.425 329,349 139,973 ### ### ###
2000-Jul-07 Fri ### 0.425 ### 0.42 74.7 74.7 ###
2000-Jul-06 Thu 0.425 0.425 0.41 0.41 367,772 153,544 ### ### ###
2000-Jul-05 Wed 0.425 0.425 0.41 0.42 129,359 ### ### ### ###
2000-Jul-04 Tue 0.42 0.425 0.41 0.425 67.7 67.7 ###
2000-Jul-03 Mon ### ### 0.42 0.42 217,388 45,651 ### ### ###
2000-Jun-30 Fri 0.423 0.425 ### 0.425 562,126 119,451 ### ### ###
2000-Jun-29 Thu 0.42 0.445 ### ### 534,940 119,024 71.6 71.6 0.0
2000-Jun-28 Wed 0.4 0.44 ### ### 961,055 ### 67.3 67.3 0.0
2000-Jun-27 Tue ### 0.385 0.345 0.385 969,976 354,041 96.3 96.3 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### 0.355 707,752 0 72.5 72.5 0.0
2000-Jun-22 Thu ### 0.345 ### ### 635,529 109,628 ### ### 0.0
2000-Jun-21 Wed ### ### ### 0.345 709,453 0 28.4 28.4 0.0
2000-Jun-20 Tue ### ### 0.345 0.355 1,094,882 ### 17.4 17.4 0.0
2000-Jun-19 Mon 0.385 0.385 ### ### 175,123 ### 8.7 8.7 0.0
2000-Jun-16 Fri 0.385 ### ### 0.385 ### ### 0.0
2000-Jun-15 Thu ### ### 0.385 0.385 153,441 ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.385 ### 226,781 43,655 28.5 28.5 0.0
2000-Jun-13 Tue ### 0.41 ### 0.41 263,829 54,084 93.6 93.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.4 ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 141,449 0 ### ### 0.0
2000-Jun-06 Tue 0.4 0.41 ### ### ### ### 0.0
2000-Jun-05 Mon 0.4 0.4 ### ### 20.5 20.5 0.0
2000-Jun-02 Fri ### ### ### ### 142,150 0 ### ### 0.0
2000-Jun-01 Thu ### ### 0.385 ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.4 0.4 ### ### 21.7 21.7 0.0
2000-May-29 Mon ### 0.4 ### 0.4 86.2 86.2 0.0
2000-May-26 Fri ### ### ### ### 339,983 0 ### ### 0.0
2000-May-25 Thu 0.375 ### ### ### 1,646,927 0 83.6 83.6 0.0
2000-May-24 Wed ### ### 0.375 0.375 6.0 6.0 ###
2000-May-23 Tue 0.41 0.42 ### ### 89,342 ### 27.4 27.4 0.0
2000-May-22 Mon 0.43 0.43 ### 0.41 66,372 ### ### ### ###
2000-May-19 Fri 0.41 0.42 0.41 0.42 85.4 85.4 ###
2000-May-18 Thu ### ### ### ### 58,273 0 72.9 72.9 0.0
2000-May-17 Wed 0.41 ### 0.41 ### 56,550 ### 95.6 95.6 0.0
2000-May-16 Tue 0.43 0.43 0.4 0.42 256,556 106,470 ### ### ###
2000-May-15 Mon ### 0.42 ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.43 0.43 0.41 0.43 ### ### ###
2000-May-11 Thu ### ### 0.42 0.43 32.6 32.6 ###
2000-May-10 Wed 0.42 ### 0.42 ### 80,855 16,979 93.5 93.5 0.0
2000-May-09 Tue 0.425 0.425 0.42 0.42 36.5 36.5 ###
2000-May-08 Mon 0.43 0.43 0.425 0.425 ### ### ###
2000-May-05 Fri 0.45 0.45 0.43 0.43 9,150 4,026 7.5 7.5 ###
2000-May-04 Thu 0.43 0.43 0.42 0.43 127,889 54,352 ### ### ###
2000-May-03 Wed 0.43 0.445 0.43 0.43 ### ### ###
2000-May-02 Tue 0.45 0.45 0.43 0.44 26.2 26.2 ###
2000-May-01 Mon 0.45 0.45 0.43 0.445 45.4 45.4 ###
2000-Apr-28 Fri 0.445 0.45 0.445 0.45 185,746 83,121 69.9 69.9 0.0
2000-Apr-27 Thu 0.42 0.445 0.42 0.44 48,457 20,957 94.3 94.3 ###
2000-Apr-26 Wed 0.41 0.42 ### 0.42 86.9 86.9 ###
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.42 0.42 0.4 0.4 440,526 ### 10.0 10.0 0.0
2000-Apr-19 Wed 0.44 0.44 0.42 0.425 ### ### ###
2000-Apr-18 Tue 0.46 0.46 0.425 0.43 ### ### ###
2000-Apr-17 Mon 0.48 0.48 0.45 0.45 494,785 230,075 26.6 26.6 0.0
2000-Apr-14 Fri 0.5 0.5 0.49 0.49 146,028 72,283 15.3 15.3 ###
2000-Apr-13 Thu 0.51 0.51 0.5 0.5 91,454 46,184 ### ### 0.0
2000-Apr-12 Wed 0.527 0.527 0.5 0.51 169,079 86,822 ### ### ###
2000-Apr-11 Tue 0.51 0.51 0.5 0.51 77.2 77.2 ###
2000-Apr-07 Fri 0.51 0.51 0.5 0.5 24.4 24.4 0.0
2000-Apr-06 Thu 0.52 0.52 0.5 0.52 58.3 58.3 0.0
2000-Apr-05 Wed 0.5 0.52 0.5 0.52 94.7 94.7 0.0
2000-Apr-04 Tue ### 0.55 0.49 0.55 204,946 106,571 98.3 98.3 ###
2000-Apr-03 Mon 0.485 0.5 0.485 0.5 50,425 ### ### ### 0.0
2000-Mar-31 Fri 0.48 0.49 0.47 0.49 651,275 ### 80.1 80.1 ###
2000-Mar-30 Thu 0.47 0.49 0.47 0.48 81,272 ### ### ### 0.0
2000-Mar-29 Wed 0.475 0.48 0.47 0.47 31.8 31.8 ###
2000-Mar-28 Tue 0.47 0.48 0.47 0.475 70.9 70.9 ###
2000-Mar-24 Fri 0.48 0.48 0.47 0.47 ### ### ###
2000-Mar-23 Thu 0.49 ### 0.47 0.475 ### ### ###
2000-Mar-22 Wed 0.477 0.48 ### 0.48 ### ### 0.0
2000-Mar-21 Tue ### 0.47 0.46 0.47 ### ### ###
2000-Mar-20 Mon 0.47 0.48 0.46 0.46 100,744 47,349 ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.47 0.47 102,053 ### 6.7 6.7 ###
2000-Mar-16 Thu 0.454 ### 0.43 ### 653,942 ### 94.9 94.9 0.0
2000-Mar-15 Wed 0.445 0.45 0.425 0.425 386,481 169,085 11.0 11.0 ###
2000-Mar-14 Tue 0.46 0.46 0.43 0.45 357,482 159,079 25.4 25.4 0.0
2000-Mar-13 Mon 0.49 0.49 0.45 0.46 342,352 ### 5.6 5.6 0.0
2000-Mar-10 Fri 0.49 0.51 0.48 0.48 318,723 ### ### ### 0.0
2000-Mar-09 Thu 0.51 0.51 0.48 0.48 199,450 98,727 5.1 5.1 0.0
2000-Mar-08 Wed 0.52 0.52 0.5 0.51 47,021 23,980 ### ### ###
2000-Mar-07 Tue 0.53 0.53 0.51 0.51 49,457 ### ### ### ###
2000-Mar-06 Mon 0.55 0.56 0.53 0.53 46,347 25,259 ### ### 0.0
2000-Mar-03 Fri 0.56 0.56 0.53 0.56 ### ### ###
2000-Mar-02 Thu 0.51 0.56 0.5 0.56 394,129 208,888 96.9 96.9 ###
2000-Mar-01 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Feb-29 Tue 0.5 0.53 0.48 0.49 28.6 28.6 ###
2000-Feb-28 Mon 0.52 0.53 0.51 0.51 ### ### ###
2000-Feb-25 Fri 0.53 0.53 0.51 0.51 ### ### ###
2000-Feb-24 Thu 0.55 0.55 0.53 0.53 52,445 28,320 15.6 15.6 0.0
2000-Feb-23 Wed 0.54 0.55 0.53 0.55 ### ### ###
2000-Feb-22 Tue 0.54 0.55 0.52 0.54 72.4 72.4 0.0
2000-Feb-21 Mon 0.56 0.56 0.55 0.55 141,721 78,655 ### ### ###
2000-Feb-18 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Feb-17 Thu 0.58 ### 0.57 0.57 25.7 25.7 ###
2000-Feb-16 Wed ### ### 0.55 0.58 18.7 18.7 ###
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 0.57 ### 0.57 ### 93.8 93.8 0.0
2000-Feb-11 Fri ### ### 0.55 0.59 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 258,477 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.7 ### 0.7 76.7 76.7 ###
2000-Feb-04 Fri 0.675 ### 0.675 ### 181,180 61,148 80.2 80.2 0.0
2000-Feb-03 Thu ### 0.7 ### ### 200,678 ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### 0.7 ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.7 ### ### 73.0 73.0 0.0
2000-Jan-28 Fri ### 0.7 ### 0.7 91,824 ### 84.0 84.0 ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jan-20 Thu ### ### ### ### 435,079 0 ### ### 0.0
2000-Jan-19 Wed 0.7 0.7 ### ### 67,176 ### 14.6 14.6 0.0
2000-Jan-18 Tue ### 0.7 ### 0.7 187,123 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 405,120 0 80.1 80.1 0.0
2000-Jan-14 Fri ### ### ### ### 67,747 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.7 0.7 ### ### 75,289 26,351 20.2 20.2 0.0
2000-Jan-10 Mon ### ### ### ### 261,789 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 353,947 0 32.8 32.8 0.0
2000-Jan-06 Thu ### 0.7 ### ### 299,140 ### 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.71 ### 0.71 90.5 90.5 ###
2000-Jan-04 Tue 0.72 0.72 ### ### 9.8 9.8 0.0
1999-Dec-31 Fri 0.73 0.73 ### ### 63,752 ### 3.7 3.7 0.0
1999-Dec-30 Thu 0.73 0.73 ### ### 63,752 ### 3.7 3.7 0.0
1999-Dec-29 Wed 0.74 0.74 0.72 0.73 65,246 47,629 20.3 20.3 0.1
1999-Dec-28 Tue 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-27 Mon 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-24 Fri 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-23 Thu 0.71 0.72 0.7 0.7 ### ### ###
1999-Dec-22 Wed 0.71 0.72 ### 0.71 117,958 ### 62.8 62.8 ###
1999-Dec-21 Tue ### 0.71 ### 0.71 113,022 40,122 93.4 93.4 ###
1999-Dec-20 Mon 0.673 0.7 ### 0.7 ### ### ###
1999-Dec-17 Fri ### ### ### ### 125,654 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 188,370 0 ### ### 0.0
1999-Dec-15 Wed ### ### 0.646 0.646 ### ### ###
1999-Dec-14 Tue 0.7 0.7 ### ### 57,271 20,044 11.2 11.2 0.0
1999-Dec-13 Mon ### 0.7 ### 0.7 105,525 ### 81.3 81.3 ###
1999-Dec-10 Fri 0.7 0.7 ### ### 188,386 ### 23.5 23.5 0.0
1999-Dec-09 Thu 0.7 0.71 ### 0.7 ### ### ###
1999-Dec-08 Wed ### 0.7 ### 0.7 62,727 21,954 79.6 79.6 ###
1999-Dec-07 Tue 0.7 0.7 ### ### 43,377 15,181 ### ### 0.0
1999-Dec-06 Mon 0.7 0.7 ### 0.7 147,370 51,579 78.6 78.6 ###
1999-Dec-03 Fri 0.72 0.72 0.7 0.7 109,978 78,084 18.2 18.2 ###
1999-Dec-02 Thu 0.73 0.73 0.72 0.72 22.4 22.4 ###
1999-Dec-01 Wed 0.72 0.74 0.71 0.74 83.2 83.2 0.1
1999-Nov-30 Tue 0.72 0.75 0.72 0.74 89.3 89.3 0.1
1999-Nov-29 Mon 0.74 0.74 0.72 0.73 109,249 79,751 28.6 28.6 0.1
1999-Nov-26 Fri 0.73 0.74 0.72 0.72 21.0 21.0 ###
1999-Nov-25 Thu 0.72 0.75 0.72 0.72 ### ### ###
1999-Nov-24 Wed 0.72 0.72 ### 0.71 26.1 26.1 ###
1999-Nov-23 Tue 0.72 0.72 ### 0.72 211,847 ### 69.3 69.3 ###
1999-Nov-22 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-Nov-19 Fri ### ### 0.72 0.72 58,628 ### 5.8 5.8 ###
1999-Nov-18 Thu 0.74 0.75 0.72 0.72 ### ### ###
1999-Nov-17 Wed 0.73 0.75 0.73 0.74 77.9 77.9 0.1
1999-Nov-16 Tue 0.73 0.74 0.73 0.73 423,949 ### ### ### 0.1
1999-Nov-15 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Nov-12 Fri 0.79 0.8 0.72 0.74 ### ### 0.1
1999-Nov-11 Thu 0.79 0.8 0.79 0.8 2,864,474 2,277,256 ### ### 0.1
1999-Nov-10 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
1999-Nov-09 Tue 0.78 0.82 0.78 0.79 79.0 79.0 ###
1999-Nov-08 Mon 0.78 0.78 0.74 0.78 77,556 58,942 76.8 76.8 0.1
1999-Nov-05 Fri 0.76 0.77 0.75 0.77 82.7 82.7 0.1
1999-Nov-04 Thu 0.77 0.77 0.75 0.75 95,720 72,747 ### ### ###
1999-Nov-03 Wed 0.74 0.77 0.74 0.77 841,445 ### 93.1 93.1 0.1
1999-Nov-02 Tue 0.72 0.73 0.72 0.73 1,648,177 1,194,928 82.1 82.1 0.1
1999-Nov-01 Mon 0.7 0.72 0.7 0.71 ### ### ###
1999-Oct-29 Fri 0.7 0.73 ### ### 802,470 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 50,041 0 76.6 76.6 0.0
1999-Oct-27 Wed 0.72 0.72 ### ### 3.5 3.5 0.0
1999-Oct-26 Tue 0.7 0.71 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.71 0.71 0.7 0.7 54,641 38,521 25.7 25.7 ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.71 0.71 0.71 0.71 76.6 76.6 ###
1999-Oct-20 Wed 0.71 0.71 0.7 0.71 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.72 0.7 0.71 556,554 395,153 ### ### ###
1999-Oct-18 Mon 0.71 0.72 ### 0.72 543,777 195,759 90.1 90.1 ###
1999-Oct-15 Fri 0.71 0.75 0.71 0.74 60,172 43,925 ### ### 0.1
1999-Oct-14 Thu 0.72 0.72 0.7 0.71 256,858 ### 18.4 18.4 ###
1999-Oct-13 Wed 0.72 0.72 0.71 0.72 ### ### ###
1999-Oct-12 Tue 0.71 0.74 0.71 0.72 74,482 ### ### ### ###
1999-Oct-11 Mon 0.71 0.75 0.71 0.72 439,023 320,486 78.2 78.2 ###
1999-Oct-08 Fri ### 0.72 0.71 0.71 30.4 30.4 ###
1999-Oct-07 Thu 0.73 0.73 0.72 0.72 33,650 ### ### ### ###
1999-Oct-06 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
1999-Oct-05 Tue 0.72 0.75 0.72 0.75 92.7 92.7 ###
1999-Oct-04 Mon 0.73 0.74 0.72 0.72 ### ### ###
1999-Oct-01 Fri 0.73 0.75 0.73 0.75 300,388 222,287 ### ### ###
1999-Sep-30 Thu 0.7 0.74 0.7 0.722 87.2 87.2 ###
1999-Sep-29 Wed 0.7 0.71 0.7 0.7 ### ### ###
1999-Sep-28 Tue 0.7 0.7 ### 0.7 70.2 70.2 ###
1999-Sep-27 Mon ### ### 0.7 0.7 7.6 7.6 ###
1999-Sep-24 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
1999-Sep-23 Thu 0.75 0.75 0.73 0.73 36,781 ### 11.9 11.9 0.1
1999-Sep-22 Wed 0.75 0.75 0.74 0.74 244,123 181,871 19.1 19.1 0.1
1999-Sep-21 Tue 0.76 0.78 0.75 0.75 23.6 23.6 ###
1999-Sep-20 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
1999-Sep-17 Fri 0.7 0.7 ### 0.7 ### ### ###
1999-Sep-16 Thu 0.72 0.72 0.7 0.7 321,376 228,176 ### ### ###
1999-Sep-15 Wed 0.74 0.74 0.71 0.71 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
1999-Sep-13 Mon 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Sep-10 Fri 0.76 0.78 0.76 0.77 79.5 79.5 0.1
1999-Sep-09 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Sep-08 Wed 0.78 0.78 0.75 0.77 129,179 98,821 19.1 19.1 0.1
1999-Sep-07 Tue 0.78 0.78 0.76 0.76 12.8 12.8 0.1
1999-Sep-06 Mon 0.79 0.79 0.77 0.78 111,052 86,620 ### ### 0.1
1999-Sep-03 Fri ### ### 0.76 0.76 499,553 ### ### ### 0.1
1999-Sep-02 Thu 0.8 0.8 0.78 0.79 ### ### ###
1999-Sep-01 Wed ### 0.79 ### 0.79 86.6 86.6 ###
1999-Aug-31 Tue 0.8 0.8 0.77 0.77 515,888 404,972 7.7 7.7 0.1
1999-Aug-30 Mon 0.82 0.82 0.8 0.81 20.1 20.1 0.1
1999-Aug-27 Fri 0.8 0.86 0.8 0.82 89.4 89.4 0.1
1999-Aug-26 Thu 0.84 0.84 0.82 0.82 14.0 14.0 0.1
1999-Aug-25 Wed 0.83 0.85 0.82 0.82 708,385 ### 22.8 22.8 0.1
1999-Aug-24 Tue 0.89 0.89 0.8 0.83 3.6 3.6 ###
1999-Aug-23 Mon 0.87 0.89 0.87 0.88 ### ### 0.1
1999-Aug-20 Fri 0.85 0.87 0.85 0.87 84.6 84.6 0.1
1999-Aug-19 Thu 0.88 0.88 0.85 0.85 ### ### ###
1999-Aug-18 Wed 0.86 ### 0.85 ### 93.8 93.8 0.0
1999-Aug-17 Tue ### ### 0.85 0.85 ### ### ###
1999-Aug-16 Mon 0.88 ### 0.88 ### ### ### 0.0
1999-Aug-13 Fri 0.89 ### 0.88 ### 79.7 79.7 0.0
1999-Aug-12 Thu ### ### 0.89 ### 76.1 76.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 15.5 15.5 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 140,682 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 88.6 88.6 0.0
1999-Jul-30 Fri ### ### ### ### 26.1 26.1 0.0
1999-Jul-29 Thu ### ### ### ### 808,884 0 78.8 78.8 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 46,370 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 1,546,427 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 169,481 0 15.4 15.4 0.0
1999-Jul-21 Wed ### ### ### ### 26.1 26.1 0.0
1999-Jul-20 Tue ### 1 ### ### ### ### 0.0
1999-Jul-19 Mon ### 1 ### ### 300,329 ### 83.1 83.1 0.0
1999-Jul-16 Fri ### ### ### ### 1,075,042 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 85.3 85.3 0.0
1999-Jul-13 Tue ### ### ### ### 139,673 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 406,226 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 3,280,847 0 84.3 84.3 0.0
1999-Jul-07 Wed ### ### ### ### 710,857 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### 0.925 75.5 75.5 ###
1999-Jul-05 Mon ### ### ### ### 26,828 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 15.5 15.5 0.0
1999-Jul-01 Thu ### ### ### ### 80.1 80.1 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 170,477 0 35.3 35.3 0.0
1999-Jun-28 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-25 Fri ### ### ### ### 471,249 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 79.4 79.4 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 131,574 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 240,857 0 88.0 88.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 183,986 0 24.8 24.8 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 538,758 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 201,271 0 83.4 83.4 0.0
1999-Jun-09 Wed ### ### ### ### 22.1 22.1 0.0
1999-Jun-08 Tue ### 0.942 ### 0.942 602,551 ### ### ### 0.1
1999-Jun-07 Mon ### ### ### ### 1,240,552 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 230,049 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 1,087,975 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 176,025 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 253,158 0 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.89 ### 0.89 ### 383,059 ### ### ### 0.0
1999-May-24 Mon ### ### 0.89 ### 170,043 ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 282,021 0 23.2 23.2 0.0
1999-May-20 Thu ### ### ### ### 34.2 34.2 0.0
1999-May-19 Wed ### ### ### ### 1,062,654 0 86.4 86.4 0.0
1999-May-18 Tue 0.981 0.981 ### ### 12.1 12.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 558,576 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 73.9 73.9 0.0
1999-May-11 Tue ### ### ### ### 17.7 17.7 0.0
1999-May-10 Mon ### ### ### ### 2,147,444 0 89.0 89.0 0.0
1999-May-07 Fri 0.88 ### 0.88 ### 1,193,821 525,281 84.6 84.6 0.0
1999-May-06 Thu 0.88 0.89 0.87 0.89 536,125 ### 76.0 76.0 ###
1999-May-05 Wed 0.87 0.89 0.86 0.88 82.6 82.6 0.1
1999-May-04 Tue 0.84 0.88 0.84 0.87 693,747 596,622 91.5 91.5 0.1
1999-May-03 Mon 0.86 0.86 0.84 0.84 ### ### ###
1999-Apr-30 Fri 0.86 0.88 0.86 0.87 75.5 75.5 0.1
1999-Apr-29 Thu 0.8 0.83 0.79 0.83 91.5 91.5 ###
1999-Apr-28 Wed 0.78 0.8 0.78 0.78 81.3 81.3 0.1
1999-Apr-27 Tue 0.81 0.81 0.78 0.79 119,752 ### ### ### ###
1999-Apr-26 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Apr-23 Fri 0.79 0.8 0.78 0.79 73.9 73.9 ###
1999-Apr-22 Thu 0.79 0.8 0.78 0.8 129,373 ### ### ### 0.1
1999-Apr-21 Wed 0.8 0.8 0.78 0.78 130,840 ### 18.1 18.1 0.1
1999-Apr-20 Tue 0.8 0.81 0.79 0.8 151,424 ### ### ### 0.1
1999-Apr-19 Mon 0.81 0.81 0.8 0.8 21.8 21.8 0.1
1999-Apr-16 Fri 0.8 0.81 0.79 0.8 109,184 87,347 ### ### 0.1
1999-Apr-15 Thu 0.8 0.81 0.8 0.8 118,747 ### ### ### 0.1
1999-Apr-14 Wed 0.8 0.81 0.79 0.8 940,543 ### ### ### 0.1
1999-Apr-13 Tue 0.8 0.8 0.78 0.79 22.8 22.8 ###
1999-Apr-12 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-09 Fri 0.8 0.82 0.8 0.81 341,354 ### ### ### 0.1
1999-Apr-08 Thu 0.8 0.81 0.77 0.81 82.5 82.5 0.1
1999-Apr-07 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Apr-06 Tue 0.83 0.83 0.81 0.81 11.1 11.1 0.1
1999-Apr-01 Thu 0.82 0.83 0.81 0.83 141,729 ### ### ### ###
1999-Mar-31 Wed 0.85 0.85 0.81 0.82 2,566,546 ### 9.5 9.5 0.1
1999-Mar-30 Tue 0.85 0.85 0.78 0.83 ### ### ###
1999-Mar-25 Thu 0.84 ### 0.84 ### 1,429,583 600,424 ### ### 0.0
1999-Mar-24 Wed 0.82 0.84 0.81 0.84 92.4 92.4 ###
1999-Mar-23 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Mar-22 Mon 0.82 0.84 0.82 0.84 ### ### ###
1999-Mar-19 Fri 0.82 0.82 0.8 0.82 70.8 70.8 0.1
1999-Mar-18 Thu 0.82 0.83 0.81 0.81 496,475 ### 23.7 23.7 0.1
1999-Mar-17 Wed 0.85 0.85 0.82 0.84 1,241,644 1,036,772 ### ### ###
1999-Mar-16 Tue ### ### 0.86 0.87 750,253 ### 9.5 9.5 0.1
1999-Mar-15 Mon 0.88 ### 0.88 ### 559,378 246,126 ### ### 0.0
1999-Mar-12 Fri 0.87 0.89 0.86 0.88 74.9 74.9 0.1
1999-Mar-11 Thu 0.88 0.88 0.86 0.87 252,088 ### ### ### 0.1
1999-Mar-10 Wed 0.89 0.89 0.86 0.88 21.7 21.7 0.1
1999-Mar-09 Tue ### ### 0.89 0.89 25.4 25.4 ###
1999-Mar-08 Mon ### ### 0.89 0.89 69,459 ### ### ### ###
1999-Mar-05 Fri ### ### 0.89 ### 21.9 21.9 0.0
1999-Mar-04 Thu 0.88 ### 0.88 ### 92.9 92.9 0.0
1999-Mar-03 Wed 0.87 0.88 0.87 0.88 82.2 82.2 0.1
1999-Mar-02 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
1999-Mar-01 Mon ### ### 0.89 ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.88 ### 0.88 ### 269,152 118,426 86.6 86.6 0.0
1999-Feb-25 Thu 0.89 0.89 0.88 0.88 356,789 315,758 28.1 28.1 0.1
1999-Feb-24 Wed ### ### 0.89 0.89 232,984 103,677 9.4 9.4 ###
1999-Feb-23 Tue ### ### ### ### 431,945 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 389,029 0 86.1 86.1 0.0
1999-Feb-19 Fri ### ### ### ### 247,753 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### 0.89 ### 170,728 75,973 18.9 18.9 0.0
1999-Feb-17 Wed ### ### ### ### 299,873 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 15.0 15.0 0.0
1999-Feb-12 Fri 0.88 ### 0.88 ### ### ### 0.0
1999-Feb-11 Thu ### ### 0.88 0.88 13.4 13.4 0.1
1999-Feb-10 Wed ### ### 0.89 ### 184,177 81,958 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 14.6 14.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 9.3 9.3 0.0
1999-Feb-03 Wed ### ### ### ### 24.7 24.7 0.0
1999-Feb-02 Tue ### ### ### ### 87.4 87.4 0.0
1999-Feb-01 Mon 0.944 0.944 ### ### 412,978 194,925 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 1,812,081 0 ### ### 0.0
1999-Jan-27 Wed 0.87 ### 0.87 ### 95.8 95.8 0.0
1999-Jan-25 Mon 0.82 ### 0.82 0.86 669,287 ### ### ### ###
1999-Jan-22 Fri ### 0.82 0.8 0.82 339,441 274,947 78.3 78.3 0.1
1999-Jan-21 Thu 0.8 0.82 0.79 0.8 156,448 125,940 ### ### 0.1
1999-Jan-20 Wed 0.8 0.8 0.79 0.79 20.6 20.6 ###
1999-Jan-19 Tue 0.79 0.82 0.78 0.8 241,570 193,256 ### ### 0.1
1999-Jan-18 Mon 0.8 0.8 0.79 0.79 868,978 ### ### ### ###
1999-Jan-15 Fri 0.82 0.82 0.79 0.81 83,421 67,153 ### ### 0.1
1999-Jan-14 Thu 0.8 0.83 0.8 0.82 91.8 91.8 0.1
1999-Jan-13 Wed 0.83 0.83 0.81 0.81 12.9 12.9 0.1
1999-Jan-12 Tue 0.8 0.83 0.8 0.83 91.1 91.1 ###
1999-Jan-11 Mon 0.84 0.85 0.8 0.81 162,278 133,879 9.4 9.4 0.1
1999-Jan-08 Fri 0.84 0.85 0.81 0.81 ### ### 0.1
1999-Jan-07 Thu 0.79 0.82 0.78 0.8 ### ### 0.1
1999-Jan-06 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Jan-05 Tue 0.81 0.81 0.78 0.8 228,327 ### 27.4 27.4 0.1
1999-Jan-04 Mon 0.82 0.82 0.81 0.81 91,644 74,689 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 06:19:29 thru 2026-04-21 06:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000