Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 08:50:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ABJ    Limits Next Section


Company Details for (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED

Listing Code ABJ
Listing Name AUSTRALIAN BIODIESEL GROUP LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN BIODIESEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABJ2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ABJ .. Friday 17th April 2009

ABJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 260,081,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABJ    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ABJ) AUSTRALIAN BIODIESEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0253
2006-Nov-15 Wed ### ### ### ### 78.9 78.9 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 10.8 10.8 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 0.355 ### ### ### 0.0
2006-Nov-08 Wed 0.355 ### 0.355 ### 82.7 82.7 0.0
2006-Nov-07 Tue ### ### 0.355 0.355 12.0 12.0 0.0
2006-Nov-06 Mon 0.375 0.375 ### ### 8.2 8.2 0.0
2006-Nov-03 Fri ### 0.375 ### 0.375 112,279 21,052 86.4 86.4 ###
2006-Nov-02 Thu ### ### ### ### 159,285 0 6.1 6.1 0.0
2006-Nov-01 Wed ### 0.4 ### ### 461,443 92,288 12.7 12.7 0.0
2006-Oct-31 Tue 0.385 0.4 0.385 ### 214,524 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 216,122 0 85.5 85.5 0.0
2006-Oct-27 Fri ### ### ### ### 183,245 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.355 0.355 267,282 47,442 7.7 7.7 0.0
2006-Oct-24 Tue ### ### ### ### 15.5 15.5 0.0
2006-Oct-23 Mon ### ### ### ### 257,757 0 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.385 ### ### 287,153 55,276 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.385 ### ### 240,047 ### 13.3 13.3 0.0
2006-Oct-18 Wed 0.375 ### ### 0.375 ### ### ###
2006-Oct-17 Tue ### ### ### ### 443,159 0 95.0 95.0 0.0
2006-Oct-16 Mon 0.375 ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.385 1,071,258 0 94.5 94.5 0.0
2006-Oct-12 Thu ### 0.385 ### ### 1,086,883 209,224 6.1 6.1 0.0
2006-Oct-11 Wed 0.47 0.47 0.385 0.385 1,557,284 ### 0.1 0.1 0.0
2006-Oct-10 Tue 0.47 0.49 0.46 0.49 90.9 90.9 ###
2006-Oct-09 Mon 0.55 0.555 ### 0.475 914,659 ### 0.4 0.4 ###
2006-Oct-06 Fri 0.57 0.575 0.545 0.545 ### ### 0.0
2006-Oct-05 Thu ### 0.59 0.55 0.59 ### ### 0.0
2006-Oct-04 Wed ### ### 0.58 0.58 119,082 ### 9.1 9.1 ###
2006-Oct-03 Tue ### ### 0.59 ### 74,445 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.655 0.655 0.59 0.59 707,729 ### ### ### 0.0
2006-Sep-29 Fri ### ### 0.58 0.59 ### ### 0.0
2006-Sep-28 Thu ### ### 0.59 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 5.2 5.2 0.0
2006-Sep-25 Mon ### ### ### ### 6.4 6.4 0.0
2006-Sep-22 Fri ### ### ### ### 18,687 0 16.9 16.9 0.0
2006-Sep-21 Thu ### ### ### ### 227,450 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 96,084 0 6.5 6.5 0.0
2006-Sep-19 Tue 0.7 0.7 ### 0.7 72.4 72.4 ###
2006-Sep-18 Mon ### 0.7 ### 0.7 ### ### ###
2006-Sep-15 Fri 0.675 0.7 0.675 ### ### ### 0.0
2006-Sep-14 Thu 0.685 0.685 ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.7 ### 0.7 ### ### ###
2006-Sep-12 Tue 0.71 0.71 0.685 ### 24.0 24.0 0.0
2006-Sep-11 Mon 0.74 0.74 ### 0.71 93,049 34,428 12.9 12.9 ###
2006-Sep-08 Fri 0.74 0.745 0.725 0.725 87,129 ### ### ### ###
2006-Sep-07 Thu 0.71 0.725 0.71 0.725 83.1 83.1 ###
2006-Sep-06 Wed 0.77 0.77 0.71 0.71 235,873 174,546 1.6 1.6 ###
2006-Sep-05 Tue 0.77 0.78 ### ### ### ### 0.0
2006-Sep-04 Mon 0.79 0.79 0.76 ### 64,749 50,180 ### ### 0.0
2006-Sep-01 Fri 0.82 0.82 0.76 0.79 7.8 7.8 ###
2006-Aug-31 Thu ### 0.85 ### 0.8 99.8 99.8 0.1
2006-Aug-30 Wed 0.655 0.655 0.645 ### 25.3 25.3 0.0
2006-Aug-29 Tue ### ### ### ### 123,821 0 ### ### 0.0
2006-Aug-28 Mon ### ### 0.655 ### 180,150 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.655 227,943 0 10.9 10.9 ###
2006-Aug-24 Thu ### ### 0.655 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 386,126 0 ### ### 0.0
2006-Aug-22 Tue ### 0.71 ### 0.685 191,872 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### 0.675 378,121 0 75.2 75.2 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.74 0.74 ### ### 0.6 0.6 0.0
2006-Aug-16 Wed 0.75 0.75 0.7 0.7 ### ### ###
2006-Aug-15 Tue 0.8 0.8 0.74 0.74 265,084 ### ### ### 0.1
2006-Aug-14 Mon 0.73 ### 0.73 0.8 424,051 154,778 98.5 98.5 0.1
2006-Aug-11 Fri 0.85 0.85 ### ### 1,000,871 425,370 0.2 0.2 0.0
2006-Aug-10 Thu 1 1 0.845 0.845 809,288 ### ### ### ###
2006-Aug-09 Wed 1 ### 0.975 ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.985 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1 1 ### ### ### ### 0.0
2006-Aug-03 Thu 1 ### ### 1 98,059 0 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### 1 232,346 0 ### ### ###
2006-Aug-01 Tue ### ### 1 1 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 80.3 80.3 0.0
2006-Jul-27 Thu ### ### ### 1.085 271,452 0 88.4 88.4 0.1
2006-Jul-26 Wed ### ### ### ### 31,370 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 51,185 0 27.4 27.4 0.0
2006-Jul-24 Mon ### ### ### ### 32.0 32.0 0.0
2006-Jul-21 Fri 1.2 ### ### ### 7.3 7.3 0.0
2006-Jul-20 Thu 1.26 1.27 ### ### ### ### 0.0
2006-Jul-19 Wed 1.25 1.26 1.21 1.21 36,073 44,550 ### ### ###
2006-Jul-18 Tue 1.23 1.255 1.23 1.25 84.4 84.4 ###
2006-Jul-17 Mon 1.25 1.28 1.25 1.28 88.7 88.7 ###
2006-Jul-14 Fri 1.275 ### 1.2 1.2 130,240 78,144 ### ### 0.1
2006-Jul-13 Thu 1.24 1.28 1.24 1.27 90,377 113,875 ### ### ###
2006-Jul-12 Wed 1.28 ### 1.27 1.28 344,345 218,659 ### ### ###
2006-Jul-11 Tue 1.28 ### 1.27 1.28 67,525 42,878 72.4 72.4 ###
2006-Jul-10 Mon 1.25 ### 1.25 1.28 ### ### ###
2006-Jul-07 Fri 1.22 1.28 1.2 1.25 ### ### ###
2006-Jul-06 Thu 1.22 1.22 1.2 1.21 67,947 ### 21.0 21.0 ###
2006-Jul-05 Wed 1.2 1.25 1.2 1.22 79.9 79.9 0.1
2006-Jul-04 Tue ### 1.2 ### 1.2 87.3 87.3 0.1
2006-Jul-03 Mon 1.155 ### ### ### 18.1 18.1 0.0
2006-Jun-30 Fri ### ### ### ### 404,283 0 ### ### 0.0
2006-Jun-29 Thu ### ### ### ### 47,021 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 193,356 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 21.5 21.5 0.0
2006-Jun-26 Mon ### ### ### ### 1.4 1.4 0.0
2006-Jun-23 Fri ### ### ### 1.21 567,971 0 ### ### ###
2006-Jun-22 Thu ### ### 1.29 ### 1,325,824 855,156 ### ### 0.0
2006-Jun-21 Wed ### ### 1.275 1.275 19,381 12,355 ### ### ###
2006-Jun-20 Tue ### ### 1.255 1.275 14.6 14.6 ###
2006-Jun-19 Mon ### ### 1.25 ### 87,156 54,472 ### ### 0.0
2006-Jun-16 Fri ### ### 1.29 1.29 6.2 6.2 0.1
2006-Jun-15 Thu ### 1.4 1.29 ### 163,177 219,473 70.6 70.6 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.4 1.4 ### ### 176,850 ### ### ### 0.0
2006-Jun-09 Fri 1.375 1.44 1.375 1.44 ### ### 0.1
2006-Jun-08 Thu 1.4 1.4 1.355 1.355 184,880 254,672 23.3 23.3 ###
2006-Jun-07 Wed 1.5 1.5 1.46 1.46 45,645 67,554 ### ### 0.1
2006-Jun-06 Tue 1.48 1.5 1.45 1.5 270,277 398,658 ### ### 0.1
2006-Jun-05 Mon 1.45 1.5 1.45 1.47 79.3 79.3 ###
2006-Jun-02 Fri ### 1.44 ### 1.44 ### ### 0.1
2006-Jun-01 Thu 1.48 1.48 1.41 1.41 64,951 93,854 ### ### ###
2006-May-31 Wed 1.47 1.5 1.46 1.48 47,946 ### 73.2 73.2 0.1
2006-May-30 Tue 1.49 1.5 1.48 1.48 170,883 ### 26.8 26.8 0.1
2006-May-29 Mon 1.445 1.49 1.445 1.47 ### ### ###
2006-May-26 Fri ### 1.44 ### 1.42 83,758 ### 80.9 80.9 ###
2006-May-25 Thu 1.46 1.46 ### ### ### ### 0.0
2006-May-24 Wed 1.45 1.49 ### 1.49 229,870 171,253 ### ### ###
2006-May-23 Tue 1.5 1.53 1.48 1.5 278,780 ### 73.1 73.1 0.1
2006-May-22 Mon 1.55 1.55 1.47 1.5 35.3 35.3 0.1
2006-May-19 Fri 1.55 1.55 1.48 ### 23.4 23.4 0.0
2006-May-18 Thu 1.53 ### 1.52 ### ### ### 0.0
2006-May-17 Wed ### ### 1.57 ### 59,659 ### ### ### 0.0
2006-May-16 Tue 1.57 ### 1.55 ### 86.5 86.5 0.0
2006-May-15 Mon 1.59 ### 1.56 ### 73,050 56,979 83.6 83.6 0.0
2006-May-12 Fri 1.625 1.625 1.59 ### 88,180 141,749 ### ### 0.0
2006-May-11 Thu 1.555 ### 1.555 ### 90.8 90.8 0.0
2006-May-10 Wed ### ### 1.55 1.55 ### ### ###
2006-May-09 Tue ### ### ### 1.645 ### ### 0.1
2006-May-08 Mon ### ### ### ### 271,487 0 ### ### 0.0
2006-May-05 Fri 1.525 ### 1.5 ### 373,748 ### ### ### 0.0
2006-May-04 Thu ### ### 1.49 1.53 172,142 128,245 8.2 8.2 ###
2006-May-03 Wed 1.55 ### 1.55 ### 332,850 257,958 ### ### 0.0
2006-May-02 Tue 1.53 1.55 1.5 1.5 143,671 ### 23.9 23.9 0.1
2006-May-01 Mon 1.55 1.57 1.45 1.48 7.5 7.5 0.1
2006-Apr-28 Fri 1.5 1.55 1.5 1.55 ### ### ###
2006-Apr-27 Thu ### ### ### 1.56 293,653 0 10.7 10.7 ###
2006-Apr-26 Wed 1.53 ### 1.475 ### ### ### 0.0
2006-Apr-24 Mon ### 1.43 ### ### 89.4 89.4 0.0
2006-Apr-21 Fri 1.23 ### 1.23 ### 439,226 270,123 94.1 94.1 0.0
2006-Apr-20 Thu 1.2 1.22 ### 1.22 297,385 ### 80.9 80.9 0.1
2006-Apr-19 Wed 1.2 1.2 ### ### 34.8 34.8 0.0
2006-Apr-18 Tue ### ### ### ### 145,320 0 7.9 7.9 0.0
2006-Apr-13 Thu ### 1.2 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 37,656 0 7.6 7.6 0.0
2006-Apr-10 Mon ### ### ### ### 22.2 22.2 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.2 1.2 ### 1.145 6.6 6.6 ###
2006-Apr-05 Wed 1.2 1.2 1.2 1.2 65.4 65.4 0.1
2006-Apr-04 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Apr-03 Mon ### ### ### ### 266,187 0 92.2 92.2 0.0
2006-Mar-31 Fri ### ### ### ### 353,676 0 18.0 18.0 0.0
2006-Mar-30 Thu 1.23 ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 20,750 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 78.8 78.8 0.0
2006-Mar-23 Thu ### ### 1.055 ### ### ### 0.0
2006-Mar-22 Wed 1.075 ### 1.055 1.055 ### ### 0.1
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### 1.075 ### 144,777 ### 24.8 24.8 0.0
2006-Mar-17 Fri ### 1.125 ### ### 28.9 28.9 0.0
2006-Mar-16 Thu ### ### ### ### 54,985 0 19.9 19.9 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 176,750 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 98,227 0 5.6 5.6 0.0
2006-Mar-09 Thu ### 1.2 ### 1.2 71.7 71.7 0.1
2006-Mar-08 Wed 1.2 1.2 1.2 1.2 11,550 ### ### ### 0.1
2006-Mar-07 Tue 1.2 1.2 ### ### 140,741 84,444 4.1 4.1 0.0
2006-Mar-06 Mon ### ### 1.2 1.2 61,251 36,750 13.1 13.1 0.1
2006-Mar-03 Fri 1.255 1.255 ### 1.24 48,348 ### ### ### 0.1
2006-Mar-02 Thu 1.2 1.25 1.2 1.25 91.2 91.2 ###
2006-Mar-01 Wed 1.22 ### 1.2 1.2 1,118,651 ### ### ### 0.1
2006-Feb-28 Tue ### 1.24 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 80.2 80.2 0.0
2006-Feb-24 Fri ### ### 1.045 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### 1.045 224,385 0 29.5 29.5 0.1
2006-Feb-21 Tue ### 1.055 ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### 1.045 ### ### ### ### 0.0
2006-Feb-17 Fri 1.045 1.055 ### ### 32.3 32.3 0.0
2006-Feb-16 Thu ### 1.045 ### 1.045 ### ### 0.1
2006-Feb-15 Wed ### 1.085 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 19.5 19.5 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 82.8 82.8 0.0
2006-Feb-09 Thu ### ### ### ### 53,150 0 22.2 22.2 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 92.4 92.4 0.0
2006-Feb-06 Mon ### ### ### ### 6,350 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 1.045 ### 2,103,650 1,099,157 86.1 86.1 0.0
2006-Feb-02 Thu 1.075 1.075 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 1.075 1.075 17,126 ### 33.4 33.4 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.085 ### 186,850 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 333,170 0 72.9 72.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 40,580 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 1 ### 406,840 203,420 ### ### 0.0
2006-Jan-16 Mon 1 ### 1 ### 84,320 ### ### ### 0.0
2006-Jan-13 Fri ### ### ### 1 14.5 14.5 ###
2006-Jan-12 Thu ### ### 1 ### 121,440 60,720 ### ### 0.0
2006-Jan-11 Wed ### ### ### 1 617,050 0 ### ### ###
2006-Jan-10 Tue ### ### ### ### 42,975 0 16.5 16.5 0.0
2006-Jan-09 Mon ### ### ### ### 59,050 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 12.0 12.0 0.0
2006-Jan-04 Wed ### ### 1.045 ### ### ### 0.0
2006-Jan-03 Tue 1.025 1.085 1.025 ### 153,326 161,758 89.4 89.4 0.0
2005-Dec-30 Fri ### 1.025 ### 1.025 778,784 399,126 72.2 72.2 ###
2005-Dec-29 Thu ### ### ### ### 74.4 74.4 0.0
2005-Dec-28 Wed ### ### ### 1 3.7 3.7 ###
2005-Dec-27 Tue 0.985 ### ### ### 1,544,874 0 ### ### 0.0
2005-Dec-23 Fri 0.985 ### ### ### 1,544,874 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### 1 ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 1 ### ### ### 294,382 0 24.4 24.4 0.0
2005-Dec-19 Mon 1 ### 1 1 ### ### ###
2005-Dec-16 Fri 0.985 ### ### 1 ### ### ###
2005-Dec-15 Thu ### ### ### 0.985 803,878 0 4.1 4.1 ###
2005-Dec-14 Wed ### ### 1 ### 1,915,323 ### 1.5 1.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 08:50:07 thru 2026-04-27 08:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000