Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-30 09:59:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL Daily Prices Page 12...

     Prev Section TOC    Company Info for ABU    Limits Next Section


Company Details for (ABU) ABM RESOURCES NL

Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 24.8 24.8 0.0
2011-Sep-13 Tue ### ### ### ### 14,495,989 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.058 ### 0.058 ### 57,727,877 ### ### ### 0.0
2011-Sep-08 Thu 0.053 0.058 0.053 0.058 14,886,544 ### ### ### 0.0
2011-Sep-07 Wed 0.052 0.054 0.052 0.052 3,956,154 209,676 ### ### ###
2011-Sep-06 Tue 0.053 0.054 0.052 0.052 2,939,042 ### ### ### ###
2011-Sep-05 Mon 0.054 0.055 0.053 0.054 79.9 79.9 ###
2011-Sep-02 Fri 0.053 0.054 0.052 0.054 2,748,981 ### ### ### ###
2011-Sep-01 Thu 0.055 0.055 0.051 0.053 ### ### ###
2011-Aug-31 Wed 0.052 0.055 0.052 0.055 56,722,052 3,034,629 ### ### ###
2011-Aug-30 Tue ### ### 0.048 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.049 0.051 0.049 ### 15,377,387 ### ### ### 0.0
2011-Aug-26 Fri 0.047 0.049 0.047 0.048 82.8 82.8 ###
2011-Aug-25 Thu 0.047 0.047 0.046 0.046 6,065,882 ### ### ### ###
2011-Aug-24 Wed 0.047 0.048 0.046 0.047 78.0 78.0 ###
2011-Aug-23 Tue 0.048 0.049 0.047 0.047 3,817,385 ### ### ### ###
2011-Aug-22 Mon 0.047 0.048 0.047 0.047 ### ### ###
2011-Aug-19 Fri 0.049 0.049 0.046 0.047 5,619,529 266,927 ### ### ###
2011-Aug-18 Thu 0.049 ### 0.049 0.049 2,128,679 52,152 81.6 81.6 ###
2011-Aug-17 Wed 0.048 0.051 0.048 ### 89.9 89.9 0.0
2011-Aug-16 Tue 0.051 0.051 0.048 0.048 8.4 8.4 ###
2011-Aug-15 Mon 0.052 0.052 ### ### 7,905,573 205,544 ### ### 0.0
2011-Aug-12 Fri 0.049 0.052 0.048 ### 16,904,586 845,229 79.0 79.0 0.0
2011-Aug-11 Thu 0.047 0.048 0.045 0.046 ### ### ###
2011-Aug-10 Wed 0.046 0.048 0.046 0.047 16,981,278 798,120 ### ### ###
2011-Aug-09 Tue ### 0.044 ### 0.044 ### ### ###
2011-Aug-08 Mon 0.041 0.043 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.045 0.047 0.043 0.044 ### ### ###
2011-Aug-03 Wed 0.046 0.046 0.043 0.044 8.7 8.7 ###
2011-Aug-02 Tue 0.046 0.047 0.046 0.046 74.8 74.8 ###
2011-Aug-01 Mon 0.047 0.048 0.046 0.046 ### ### ###
2011-Jul-29 Fri 0.046 0.048 0.046 0.047 6,080,783 ### ### ### ###
2011-Jul-28 Thu 0.048 0.048 0.046 0.046 ### ### ###
2011-Jul-27 Wed 0.048 0.049 0.047 0.048 ### ### ###
2011-Jul-26 Tue 0.049 ### 0.048 0.048 3,394,683 81,472 ### ### ###
2011-Jul-25 Mon ### 0.051 0.049 0.049 26.3 26.3 ###
2011-Jul-22 Fri 0.045 ### 0.045 0.049 96.6 96.6 ###
2011-Jul-21 Thu 0.042 0.044 0.042 0.044 4,660,321 ### ### ### ###
2011-Jul-20 Wed 0.041 0.043 0.041 0.042 4,087,824 171,688 ### ### ###
2011-Jul-19 Tue 0.042 0.043 0.041 0.041 2,537,146 ### ### ### 0.0
2011-Jul-18 Mon 0.042 0.043 0.041 0.042 ### ### ###
2011-Jul-15 Fri 0.042 0.042 0.041 0.041 3,668,641 152,248 ### ### 0.0
2011-Jul-14 Thu 0.043 0.044 0.041 0.041 7.3 7.3 0.0
2011-Jul-13 Wed 0.044 0.044 0.042 0.042 ### ### ###
2011-Jul-12 Tue 0.044 0.044 0.043 0.043 26.1 26.1 ###
2011-Jul-11 Mon 0.045 0.046 0.043 0.044 6,212,925 276,475 ### ### ###
2011-Jul-08 Fri 0.047 0.047 0.044 0.044 6,761,786 ### 2.9 2.9 ###
2011-Jul-07 Thu 0.046 0.048 0.045 0.046 18,664,325 ### ### ### ###
2011-Jul-06 Wed 0.043 0.045 0.043 0.045 4,076,725 179,375 ### ### ###
2011-Jul-05 Tue 0.041 0.042 0.041 0.042 86.4 86.4 ###
2011-Jul-04 Mon ### 0.044 ### 0.041 19,065,041 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 5,197,482 0 90.5 90.5 0.0
2011-Jun-30 Thu ### ### ### ### 4,270,326 0 89.8 89.8 0.0
2011-Jun-29 Wed ### ### ### ### 7,893,585 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 7,673,778 0 88.3 88.3 0.0
2011-Jun-27 Mon ### ### ### ### 24.9 24.9 0.0
2011-Jun-24 Fri ### ### ### ### 12.9 12.9 0.0
2011-Jun-23 Thu ### ### ### ### 3,413,376 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 10,415,375 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 3,714,884 0 16.2 16.2 0.0
2011-Jun-20 Mon ### ### ### ### 8,128,655 0 ### ### 0.0
2011-Jun-17 Fri ### 0.041 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.043 0.043 ### ### 12,816,353 275,551 ### ### 0.0
2011-Jun-15 Wed 0.042 0.043 ### 0.042 12,968,220 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.042 0.043 0.041 0.042 15,646,159 ### ### ### ###
2011-Jun-10 Fri 0.045 0.046 0.041 0.042 23,026,325 1,001,645 4.1 4.1 ###
2011-Jun-09 Thu 0.047 0.047 0.045 0.045 6.8 6.8 ###
2011-Jun-08 Wed 0.048 0.048 0.046 0.046 2,594,752 121,953 ### ### ###
2011-Jun-07 Tue 0.049 0.049 0.047 0.048 8,520,476 408,982 22.8 22.8 ###
2011-Jun-06 Mon 0.048 0.049 0.047 0.049 2,543,077 ### 88.9 88.9 ###
2011-Jun-03 Fri 0.047 0.048 0.047 0.047 3,843,340 182,558 73.8 73.8 ###
2011-Jun-02 Thu 0.046 0.047 0.045 0.047 88.1 88.1 ###
2011-Jun-01 Wed 0.048 0.049 0.047 0.047 3,676,981 ### 17.7 17.7 ###
2011-May-31 Tue 0.049 0.049 0.047 0.049 ### ### ###
2011-May-30 Mon 0.051 0.053 ### ### 6,695,247 177,424 19.3 19.3 0.0
2011-May-27 Fri 0.051 0.052 ### 0.052 ### ### ###
2011-May-26 Thu 0.051 0.051 ### 0.051 9,736,627 248,283 ### ### ###
2011-May-25 Wed 0.052 0.052 0.051 0.051 ### ### ###
2011-May-24 Tue ### 0.052 ### 0.052 93.0 93.0 ###
2011-May-23 Mon 0.052 0.052 0.051 0.051 28.9 28.9 ###
2011-May-20 Fri 0.053 0.053 0.052 0.052 5,581,141 ### 16.6 16.6 ###
2011-May-19 Thu 0.053 0.055 0.051 0.053 15,327,874 812,377 ### ### ###
2011-May-18 Wed 0.055 0.055 0.052 0.053 9.9 9.9 ###
2011-May-17 Tue 0.054 0.058 0.054 0.056 30,588,282 1,712,943 91.2 91.2 ###
2011-May-16 Mon 0.054 0.055 0.053 0.054 15,655,158 845,378 78.4 78.4 ###
2011-May-13 Fri ### 0.054 ### 0.054 ### ### ###
2011-May-12 Thu ### 0.052 ### 0.051 12,607,320 ### ### ### ###
2011-May-11 Wed 0.053 0.056 0.052 0.053 40,988,180 ### 68.4 68.4 ###
2011-May-10 Tue ### 0.054 ### 0.052 45,679,478 1,233,345 ### ### ###
2011-May-09 Mon 0.048 0.052 0.048 0.049 44,546,658 ### 82.8 82.8 ###
2011-May-06 Fri 0.046 0.047 0.045 0.047 81.3 81.3 ###
2011-May-05 Thu 0.048 0.048 0.046 0.047 12.5 12.5 ###
2011-May-04 Wed 0.049 0.049 0.047 0.049 ### ### ###
2011-May-03 Tue 0.048 0.049 0.046 0.049 30,929,642 1,469,157 90.0 90.0 ###
2011-May-02 Mon ### 0.052 0.047 0.048 29,586,723 1,464,542 15.4 15.4 ###
2011-Apr-29 Fri 0.051 0.052 0.048 0.048 ### ### ###
2011-Apr-28 Thu 0.049 0.052 0.049 ### 58,937,786 2,976,358 ### ### 0.0
2011-Apr-27 Wed 0.046 0.049 0.046 0.048 95.6 95.6 ###
2011-Apr-21 Thu 0.047 0.049 0.045 0.045 41,172,257 ### ### ### ###
2011-Apr-20 Wed 0.042 0.046 0.042 0.046 ### ### ###
2011-Apr-19 Tue 0.042 0.043 0.041 0.042 7,800,777 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.044 0.045 0.043 0.044 75.3 75.3 ###
2011-Apr-15 Fri 0.043 0.047 0.043 0.044 ### ### ###
2011-Apr-14 Thu 0.044 0.044 0.042 0.042 15,059,480 647,557 ### ### ###
2011-Apr-13 Wed ### 0.043 ### 0.043 19,028,878 409,120 ### ### ###
2011-Apr-12 Tue ### 0.041 ### 0.041 93.3 93.3 0.0
2011-Apr-11 Mon 0.042 0.043 ### ### 7,975,470 171,472 ### ### 0.0
2011-Apr-08 Fri 0.041 0.043 0.041 0.042 82.3 82.3 ###
2011-Apr-07 Thu 0.044 0.045 0.041 0.042 ### ### ###
2011-Apr-06 Wed ### 0.044 ### 0.044 97.8 97.8 ###
2011-Apr-05 Tue ### ### ### ### 10,180,978 0 ### ### 0.0
2011-Apr-04 Mon 0.042 0.043 ### ### 47,188,247 1,014,547 ### ### 0.0
2011-Apr-01 Fri ### 0.041 ### ### 98.2 98.2 0.0
2011-Mar-31 Thu ### ### ### ### 6,363,588 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,671,447 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 9,157,324 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 17,462,143 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 9,739,354 0 15.4 15.4 0.0
2011-Mar-22 Tue ### ### ### ### 6,142,720 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 7,184,250 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 8,223,088 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 17,266,077 0 30.6 30.6 0.0
2011-Mar-14 Mon ### ### ### ### 12,327,889 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 9,694,388 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 12,939,879 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 20,106,750 0 ### ### 0.0
2011-Mar-07 Mon ### 0.042 ### ### 45,734,189 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.041 ### ### 66,443,754 ### 92.0 92.0 0.0
2011-Mar-03 Thu ### ### ### ### 14,346,771 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 97.4 97.4 0.0
2011-Mar-01 Tue ### ### ### ### 16,760,449 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,658,671 0 15.0 15.0 0.0
2011-Feb-25 Fri ### ### ### ### 83.4 83.4 0.0
2011-Feb-24 Thu ### ### ### ### 15,709,741 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0.9 0.9 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 40,823,758 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 14,640,850 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 12,511,446 0 13.4 13.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 09:59:37 thru 2024-05-30 09:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000