Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 01:41:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABU) ABM RESOURCES NL Daily Prices Page 14...

     Prev Section TOC    Company Info for ABU    Limits Next Section


Company Details for (ABU) ABM RESOURCES NL

Listing Code ABU
Listing Name ABM RESOURCES NL
GICS Sector Materials
ISIN Name ABM RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABU9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ABU .. Friday 18th May 2018

ABU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ABU) ABM RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2010-Jul-12 Mon 0.028 0.029 0.026 0.026 37,210,754 ### ### ### ###
2010-Jul-09 Fri 0.024 0.025 0.024 0.024 65.2 65.2 ###
2010-Jul-08 Thu 0.025 0.026 0.023 0.023 13,290,251 ### 2.3 2.3 ###
2010-Jul-07 Wed ### 0.026 ### 0.025 ### ### ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.021 ### 0.021 91.6 91.6 ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.021 0.021 ### ### 1,956,424 20,542 12.0 12.0 0.0
2010-Jun-28 Mon 0.021 0.022 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.022 ### 0.022 ### ### ###
2010-Jun-24 Thu 0.022 0.022 0.021 0.022 78.0 78.0 ###
2010-Jun-23 Wed 0.023 0.024 0.021 0.022 ### ### ###
2010-Jun-22 Tue 0.023 0.024 0.022 0.024 ### ### ###
2010-Jun-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Jun-18 Fri 0.023 0.024 0.023 0.023 ### ### ###
2010-Jun-17 Thu 0.023 0.023 0.021 0.022 2,494,372 54,876 ### ### ###
2010-Jun-16 Wed 0.021 0.023 0.021 0.022 92.9 92.9 ###
2010-Jun-15 Tue 0.021 0.021 ### ### 9.6 9.6 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.021 ### ### 1,696,670 ### ### ### 0.0
2010-Jun-09 Wed 0.021 0.021 ### ### 3,134,578 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.021 ### ### ### ### 0.0
2010-Jun-04 Fri 0.022 0.022 ### ### 4,206,120 ### 2.7 2.7 0.0
2010-Jun-03 Thu ### 0.022 ### 0.021 97.9 97.9 ###
2010-Jun-02 Wed ### ### ### ### 8.0 8.0 0.0
2010-Jun-01 Tue ### ### ### ### 2,707,153 0 8.2 8.2 0.0
2010-May-31 Mon ### ### ### ### 2,394,950 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,722,847 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.022 ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.022 0.022 0.021 0.021 1,706,841 ### ### ### ###
2010-May-17 Mon 0.023 0.023 0.021 0.021 3,115,048 ### 4.1 4.1 ###
2010-May-14 Fri 0.023 0.024 0.022 0.022 ### ### ###
2010-May-13 Thu 0.023 0.028 0.023 0.023 45,932,041 ### ### ### ###
2010-May-12 Wed 0.023 0.024 0.023 0.024 90.9 90.9 ###
2010-May-11 Tue 0.024 0.024 0.023 0.023 1,499,378 ### 20.6 20.6 ###
2010-May-10 Mon 0.023 0.024 0.023 0.023 6,003,622 141,085 48.9 48.9 ###
2010-May-07 Fri 0.021 0.023 ### 0.022 4,218,729 ### ### ### ###
2010-May-06 Thu 0.022 0.022 0.021 0.022 626,448 ### 76.7 76.7 ###
2010-May-05 Wed 0.021 0.022 ### 0.021 ### ### ###
2010-May-04 Tue 0.023 0.024 0.022 0.023 4,912,389 112,984 ### ### ###
2010-May-03 Mon 0.024 0.024 0.023 0.024 ### ### ###
2010-Apr-30 Fri 0.024 0.025 0.024 0.024 5,728,822 140,356 ### ### ###
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed 0.024 0.025 0.024 0.024 6,227,246 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.024 0.025 0.023 0.025 92.6 92.6 ###
2010-Apr-23 Fri 0.024 0.024 0.023 0.024 ### ### ###
2010-Apr-22 Thu 0.023 0.024 0.023 0.024 1,255,424 ### 93.2 93.2 ###
2010-Apr-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.024 0.024 3,794,346 ### 8.6 8.6 ###
2010-Apr-19 Mon 0.025 0.026 0.025 0.025 4,090,270 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.026 0.026 0.025 0.026 ### ### ###
2010-Apr-15 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2010-Apr-14 Wed 0.025 0.026 0.025 0.025 7,183,921 183,189 67.2 67.2 ###
2010-Apr-13 Tue 0.025 0.026 0.025 0.025 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.027 0.026 0.026 5,187,081 137,457 67.6 67.6 ###
2010-Apr-09 Fri 0.026 0.026 0.025 0.026 7,223,672 ### ### ### ###
2010-Apr-08 Thu 0.026 0.026 0.025 0.025 9.9 9.9 ###
2010-Apr-07 Wed 0.027 0.027 0.025 0.026 10,207,288 265,389 ### ### ###
2010-Apr-06 Tue 0.026 0.028 0.026 0.027 89.6 89.6 ###
2010-Apr-01 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Mar-31 Wed 0.023 0.025 0.023 0.024 ### ### ###
2010-Mar-30 Tue 0.024 0.024 0.023 0.023 2,297,758 ### ### ### ###
2010-Mar-29 Mon 0.024 0.025 0.023 0.024 1,717,088 ### 70.5 70.5 ###
2010-Mar-26 Fri 0.025 0.025 0.024 0.024 7.5 7.5 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2010-Mar-24 Wed 0.025 0.026 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.025 0.025 0.024 0.024 9,572,659 ### 8.0 8.0 ###
2010-Mar-22 Mon 0.026 0.026 0.025 0.026 74.6 74.6 ###
2010-Mar-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2010-Mar-18 Thu 0.027 0.027 0.026 0.026 2,434,944 64,526 8.1 8.1 ###
2010-Mar-17 Wed 0.028 0.028 0.027 0.027 10.1 10.1 ###
2010-Mar-16 Tue 0.025 ### 0.025 0.027 19,647,546 ### ### ### ###
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 2,851,525 ### 13.6 13.6 ###
2010-Mar-12 Fri 0.026 0.026 0.025 0.026 70.0 70.0 ###
2010-Mar-11 Thu 0.026 0.027 0.026 0.026 74.3 74.3 ###
2010-Mar-10 Wed 0.029 0.029 0.026 0.027 7,111,526 ### 3.2 3.2 ###
2010-Mar-09 Tue 0.025 ### 0.025 0.028 26,640,357 ### ### ### ###
2010-Mar-08 Mon 0.025 0.026 0.025 0.025 71.3 71.3 ###
2010-Mar-05 Fri 0.025 0.025 0.024 0.025 2,170,642 53,180 67.2 67.2 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 74.0 74.0 ###
2010-Mar-03 Wed 0.025 0.025 0.024 0.025 ### ### ###
2010-Mar-02 Tue 0.027 0.027 0.025 0.025 4,522,770 ### 4.6 4.6 ###
2010-Mar-01 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Feb-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-25 Thu ### ### 0.028 0.028 7.5 7.5 ###
2010-Feb-24 Wed 0.029 ### 0.029 0.029 71.8 71.8 0.0
2010-Feb-23 Tue 0.027 0.029 0.027 0.028 770,444 21,572 91.2 91.2 ###
2010-Feb-22 Mon 0.025 0.027 0.025 0.027 1,867,750 ### 96.1 96.1 ###
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-15 Mon ### ### 0.027 0.028 1,167,583 ### 3.8 3.8 ###
2010-Feb-12 Fri ### ### 0.029 ### ### ### 0.0
2010-Feb-11 Thu 0.029 ### 0.029 ### 83.1 83.1 0.0
2010-Feb-10 Wed ### ### ### ### 960,358 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.029 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.028 ### 2,997,183 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 4,212,141 0 2.5 2.5 0.0
2010-Feb-03 Wed ### ### ### ### 816,559 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 5,744,983 0 17.8 17.8 0.0
2010-Jan-29 Fri ### ### ### ### 97.9 97.9 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 452,058 0 25.2 25.2 0.0
2010-Jan-25 Mon ### ### ### ### 2,309,857 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 95.1 95.1 0.0
2010-Jan-21 Thu ### ### ### ### 92.1 92.1 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 6,083,422 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,849,722 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 94.3 94.3 0.0
2010-Jan-14 Thu ### ### ### ### 4.5 4.5 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4,893,041 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,327,052 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 4,676,551 0 98.3 98.3 0.0
2010-Jan-06 Wed ### ### ### ### 10.2 10.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 666,482 0 93.2 93.2 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 86.2 86.2 0.0
2009-Dec-22 Tue ### ### ### ### 5.0 5.0 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 3,205,247 0 ### ### 0.0
2009-Dec-17 Thu ### 0.042 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6,624,045 0 ### ### 0.0
2009-Dec-15 Tue 0.045 0.045 ### ### 6,152,348 138,427 1.1 1.1 0.0
2009-Dec-14 Mon 0.046 ### 0.045 0.045 21.5 21.5 ###
2009-Dec-11 Fri 0.043 0.046 0.042 0.045 10,785,686 474,570 ### ### ###
2009-Dec-10 Thu 0.041 0.043 0.041 0.042 88.1 88.1 ###
2009-Dec-09 Wed 0.044 0.044 0.041 0.041 2,895,988 123,079 5.1 5.1 0.0
2009-Dec-08 Tue 0.041 0.048 0.041 0.044 96.9 96.9 ###
2009-Dec-07 Mon ### 0.042 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:41:49 thru 2026-04-23 01:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000