End of day Prices (full format), 600 Days for (ACF) ACROW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2021-Dec-13 Mon
| 0.455
| 0.47
| 0.455
| 0.47
| 244,744
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.46
| 0.4625
| 0.455
| 0.46
| 84,754
| 38,880
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 109,558
| 49,027
| 87.2
| 87.2
| 0.0 |
2021-Dec-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 42.6
| 42.6
| ### |
2021-Dec-03 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.45
| 0.455
| 0.445
| 0.445
| 189,550
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 240,748
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.45
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.445
| ###
| 0.445
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Nov-24 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| 154,725
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.44
| 0.45
| 0.44
| 0.4475
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 320,829
| ###
| 23.6
| 23.6
| ### |
2021-Nov-18 Thu
| 0.46
| 0.46
| 0.4525
| 0.46
| 93,627
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.47
| 0.47
| 0.455
| 0.455
| 258,487
| 119,550
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.4675
| 0.47
| ###
| 0.47
| 793,982
| 186,585
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| 0.46
| 0.46
| 102,579
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.475
| 0.475
| ###
| 0.47
| 249,823
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.475
| 0.475
| ###
| 0.47
| 160,472
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.475
| 0.48
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Nov-08 Mon
| 0.475
| 0.49
| 0.475
| 0.475
| 688,549
| 332,224
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.475
| 0.485
| 0.47
| 0.475
| 903,387
| ###
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.45
| 0.49
| 0.45
| 0.475
|
|
| 94.6
| 94.6
| ### |
2021-Nov-03 Wed
| 0.46
| ###
| 0.43
| 0.455
| 363,952
| 78,249
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 32,184
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 247,841
| 115,246
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 62,129
| 28,889
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.47
| 0.455
| 0.47
| 199,928
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.47
| 0.47
| 0.4525
| ###
| 58,842
| 27,140
| 37.4
| 37.4
| 0.0 |
2021-Oct-26 Tue
| 0.47
| 0.47
| 0.4525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.47
| 0.47
| 0.46
| ###
| 49,189
| 22,872
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 187,287
| 87,088
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.4575
| 0.46
| 99,279
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.46
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.47
| 0.47
| 0.46
| ###
| 210,478
| 97,872
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.455
| ###
| 69,375
| 15,782
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 85.6
| 85.6
| ### |
2021-Oct-13 Wed
| 0.45
| 0.46
| 0.445
| 0.45
| 201,649
| 91,246
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.455
| 0.475
| 0.455
| 0.46
| 272,848
| 126,874
| 82.6
| 82.6
| 0.0 |
2021-Oct-11 Mon
| 0.47
| 0.475
| 0.46
| 0.46
| 251,522
| 117,586
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.47
| 0.45
| 0.47
| 252,182
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.445
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.445
| 0.445
| ###
| 0.445
| 142,548
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| 0.44
| 0.425
| 0.44
| 163,448
| ###
| 82.9
| 82.9
| ### |
2021-Oct-04 Mon
| ###
| 0.445
| 0.43
| 0.445
| 368,229
| ###
| 87.7
| 87.7
| ### |
2021-Oct-01 Fri
| 0.42
| 0.44
| ###
| ###
| 1,059,722
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| 26.8
| 26.8
| 0.0 |
2021-Sep-28 Tue
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.4
| ###
| 146,146
| 29,229
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2021-Sep-22 Wed
| 0.41
| 0.4125
| 0.4
| ###
| 533,855
| 216,878
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 427,559
| ###
| 16.3
| 16.3
| ### |
2021-Sep-20 Mon
| 0.42
| 0.425
| 0.4175
| 0.42
| 816,472
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.42
| 0.425
| 253,544
| 53,244
| 20.4
| 20.4
| ### |
2021-Sep-16 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.4225
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.42
| 0.42
| ###
| ###
| 336,586
| 70,683
| 28.2
| 28.2
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.42
| ###
| 0.42
| 258,854
| 54,359
| 95.4
| 95.4
| ### |
2021-Sep-09 Thu
| ###
| 0.4
| ###
| ###
| 537,973
| ###
| 50.3
| 50.3
| 0.0 |
2021-Sep-08 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-07 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2021-Sep-06 Mon
| 0.41
| 0.425
| ###
| ###
| 458,084
| 97,342
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.41
| 1,739,453
| 0
| 26.9
| 26.9
| ### |
2021-Sep-01 Wed
| ###
| 0.425
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Aug-30 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 1,201,082
| 522,470
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.44
| 0.445
| ###
| 0.44
| 230,077
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.45
| 0.45
| 0.425
| 0.45
| 1,171,285
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 91.0
| 91.0
| 0.0 |
2021-Aug-20 Fri
| 0.45
| 0.45
| 0.44
| 0.4425
|
|
| 36.2
| 36.2
| ### |
2021-Aug-19 Thu
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 6.3
| 6.3
| 0.0 |
2021-Aug-18 Wed
| 0.445
| ###
| 0.445
| ###
| 598,124
| 133,082
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-16 Mon
| 0.46
| ###
| 0.45
| 0.46
| 459,986
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.485
| ###
| 0.475
| 0.475
|
|
| 20.5
| 20.5
| ### |
2021-Aug-11 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 85.0
| 85.0
| 0.0 |
2021-Aug-09 Mon
| 0.445
| 0.45
| 0.43
| 0.45
| 508,672
| ###
| 79.9
| 79.9
| 0.0 |
2021-Aug-06 Fri
| 0.425
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.42
| 0.43
| ###
| 0.425
| 437,846
| ###
| 81.1
| 81.1
| ### |
2021-Aug-04 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 76.4
| 76.4
| ### |
2021-Aug-03 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 327,276
| ###
| 17.8
| 17.8
| ### |
2021-Aug-02 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 30.8
| 30.8
| ### |
2021-Jul-30 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.41
| 0.42
| 0.41
| ###
| 278,652
| 115,640
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.42
| 0.4275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.43
| 0.4325
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.445
| 0.45
| ###
| 0.425
| 1,006,273
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| 0.45
| 0.41
| 0.44
| 2,000,329
| 860,141
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 814,170
| ###
| 15.1
| 15.1
| ### |
2021-Jul-16 Fri
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 93.4
| 93.4
| ### |
2021-Jul-14 Wed
| 0.42
| 0.425
| 0.4175
| 0.425
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.42
| 0.43
| 0.41
| ###
| 411,574
| ###
| 26.0
| 26.0
| 0.0 |
2021-Jul-12 Mon
| 0.42
| ###
| ###
| ###
| 566,772
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.42
| 0.41
| ###
| 153,924
| 63,878
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| 72.0
| 72.0
| ### |
2021-Jun-29 Tue
| 0.375
| 0.375
| ###
| ###
| 116,870
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.375
| ###
| 145,021
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.355
| ###
| 0.355
| ###
| 427,679
| ###
| 87.0
| 87.0
| 0.0 |
2021-Jun-18 Fri
| 0.355
| ###
| 0.355
| 0.355
| 70,977
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.355
| 112,071
| 0
| 37.7
| 37.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.355
| 0.355
| 284,558
| ###
| 16.4
| 16.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.3675
| 399,251
| 0
| 78.4
| 78.4
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 99,556
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.355
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Jun-09 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 488,078
| 170,827
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.355
| 1,116,481
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 104,123
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 260,040
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.355
| ###
| 0.355
| ###
| 68,727
| ###
| 73.7
| 73.7
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 286,126
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.355
| ###
| 255,242
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.355
| ###
| 123,752
| ###
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.2
| 17.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-May-24 Mon
| ###
| 0.3625
| ###
| ###
| 696,525
| 126,245
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.355
| ###
| 140,582
| 24,953
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.355
| 0.355
| 615,179
| ###
| 22.7
| 22.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.355
| ###
| 150,388
| ###
| 24.2
| 24.2
| 0.0 |
2021-May-17 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.355
| 0.355
| 262,656
| 46,621
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 95,757
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.375
| ###
| ###
| 77,149
| ###
| 27.6
| 27.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.375
| 0.375
| ###
| ###
| 55,125
| ###
| 34.9
| 34.9
| 0.0 |
2021-May-04 Tue
| ###
| 0.375
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.375
| 0.375
| ###
| ###
| 410,980
| 77,058
| 28.3
| 28.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Apr-29 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 31.5
| 31.5
| ### |
2021-Apr-27 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 19.6
| 19.6
| ### |
2021-Apr-26 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 253,446
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.385
| 0.375
| ###
| 202,387
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 253,349
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 21.1
| 21.1
| ### |
2021-Apr-20 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.375
| ###
| 0.375
| ###
| 408,356
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.375
| 110,240
| 0
| 25.4
| 25.4
| ### |
2021-Apr-14 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.375
| ###
| 191,343
| 35,876
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.375
| 0.375
| 209,324
| 39,248
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 814,529
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.375
| ###
| 0.375
| ###
| 821,241
| 153,982
| 76.2
| 76.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.375
| ###
| 0.375
| 0.375
| 668,725
| 125,385
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.375
| ###
| 1,165,557
| 218,541
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 135,377
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.355
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Mar-26 Fri
| 0.375
| 0.375
| ###
| ###
| 72,944
| 13,677
| 14.1
| 14.1
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.375
| ###
| ###
| 125,081
| 23,452
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.375
| ###
| ###
| 349,720
| 65,572
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.375
| ###
| ###
| 161,329
| 30,249
| 79.6
| 79.6
| 0.0 |
2021-Mar-19 Fri
| 0.375
| 0.375
| ###
| ###
| 2,240,040
| ###
| 27.2
| 27.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 0.375
| 150,045
| 0
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 0.375
| 227,322
| 0
| 29.5
| 29.5
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.375
| 551,327
| 0
| 67.8
| 67.8
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.355
| ###
| 626,775
| 111,252
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.325
| ###
| 244,629
| 39,752
| 94.7
| 94.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 180,251
| 0
| 33.5
| 33.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 114,455
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.345
| ###
| ###
| 321,829
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.345
| ###
| ###
| 951,322
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.375
| ###
| 0.355
| 690,478
| ###
| 36.1
| 36.1
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.355
| 0.355
| 414,070
| ###
| 21.7
| 21.7
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.375
| ###
| ###
| 360,256
| 67,548
| 38.1
| 38.1
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.375
| ###
| 2,226,588
| 417,485
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 675,641
| 0
| 80.7
| 80.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 103,672
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 483,470
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 605,052
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 131,525
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 776,159
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.375
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.385
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Feb-04 Thu
| 0.375
| 0.375
| ###
| ###
| 576,127
| 108,023
| 14.0
| 14.0
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 89,271
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.375
| ###
| 0.375
| 140,159
| 26,279
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.375
| 0.3625
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| 0.3675
| 170,575
| 0
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 86,971
| 0
| 74.3
| 74.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 91,089
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.375
| ###
| 79,351
| 14,878
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 30,357
| 11,687
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 30.4
| 30.4
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.385
| 246,029
| 0
| 92.2
| 92.2
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.3725
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Jan-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 331,471
| 62,150
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 217,923
| 81,721
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.375
| 376,275
| 0
| 18.7
| 18.7
| ### |
2020-Dec-23 Wed
| ###
| 0.375
| 0.355
| 0.375
| 537,720
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.3475
| 0.355
|
|
| 37.5
| 37.5
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.355
| ###
| ###
| 0.355
| 382,444
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 72,585
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.375
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.3875
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 92,581
| 35,180
| 20.4
| 20.4
| ### |
2020-Dec-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 173,920
| 66,959
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 89,424
| 34,428
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.385
| ###
| 0.385
| 215,553
| ###
| 76.4
| 76.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.41
| ###
| ###
| 844,643
| 173,151
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 292,648
| 0
| 90.4
| 90.4
| 0.0 |
2020-Nov-26 Thu
| 0.375
| 0.375
| ###
| ###
| 632,287
| 118,553
| 16.6
| 16.6
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.345
| ###
| 139,823
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.355
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Nov-17 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 28,176
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2020-Nov-12 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 237,557
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Nov-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.355
| 0.355
| ###
| ###
| 279,652
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 85,459
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.355
| 0.355
| 47,929
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.355
| 134,846
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.355
| ###
| 0.355
| ###
| 137,747
| 24,450
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.355
| ###
| 0.355
| ###
| 109,553
| 19,445
| 78.0
| 78.0
| 0.0 |
2020-Oct-20 Tue
| 0.375
| 0.375
| ###
| ###
| 227,726
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.375
| 0.355
| ###
| 225,750
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 286,953
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.372
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Oct-07 Wed
| 0.375
| 0.375
| ###
| ###
| 513,457
| 96,273
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.375
| 0.375
| ###
| ###
| 334,355
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.355
| 0.375
| ###
| 0.375
| 438,889
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.355
| ###
| 0.355
| 0.355
| 83,656
| 14,848
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.355
| ###
| 0.355
| 127,559
| 22,641
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 875,459
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.345
| ###
| ###
| 185,676
| 32,029
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,244,828
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 278,741
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 381,488
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 44,654
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.325
| ###
| ###
| 269,887
| 43,856
| 23.7
| 23.7
| 0.0 |
2020-Sep-03 Thu
| 0.325
| 0.325
| ###
| ###
| 103,658
| 16,844
| 26.0
| 26.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 78.6
| 78.6
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 171,021
| 0
| 17.7
| 17.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 94.4
| 94.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 212,257
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 94,629
| 0
| 88.8
| 88.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 250,475
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 155,788
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 106,473
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 48,887
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.29
| 0.29
| 213,247
| 30,920
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 120,872
| 0
| 83.4
| 83.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.29
| ###
| 110,656
| 16,045
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 119,874
| 0
| 85.4
| 85.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.29
| ###
| 315,555
| 45,755
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,246
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 25.6
| 25.6
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 71,086
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.29
| ###
| 0.29
| ###
| 4,452
| 645
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.29
| 0.29
| 41,724
| 6,049
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 146,887
| 0
| 22.8
| 22.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.325
| ###
| ###
| 387,450
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 105,248
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 191,773
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.28
| ###
| 354,947
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.28
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Jun-23 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.285
| 0.285
| 221,152
| ###
| 10.9
| 10.9
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 156,125
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 63,920
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 83.9
| 83.9
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.29
| ###
| 0.285
| 0.29
| 239,389
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 119,340
| ###
| 75.6
| 75.6
| ### |
2020-Jun-04 Thu
| 0.29
| ###
| 0.285
| 0.29
| 196,477
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.275
| ###
| 0.275
| ###
| 98,240
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 210,153
| ###
| 85.5
| 85.5
| ### |
2020-May-29 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.28
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 87.3
| 87.3
| ### |
2020-May-26 Tue
| ###
| ###
| 0.26
| ###
| 1,537,458
| ###
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 10.6
| 10.6
| ### |
2020-May-22 Fri
| 0.24
| 0.24
| ###
| ###
| 12,184
| ###
| 22.4
| 22.4
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2020-May-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,446
| 3,947
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-May-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2020-May-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| 0.25
| ###
| 0.25
| 279,289
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.225
| ###
| 0.22
| 0.225
| 459,770
| 50,574
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2020-May-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-May-04 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2020-May-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.25
| 0.25
| ###
| 0.25
| 19,782
| 2,472
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 42,027
| 10,086
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 103,974
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.25
| 0.255
| ###
| 0.255
| 85,228
| ###
| 70.9
| 70.9
| 0.0 |
2020-Apr-16 Thu
| 0.25
| 0.25
| ###
| 0.25
| 100,477
| 12,559
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 96,242
| 23,579
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.25
| 0.25
| ###
| ###
| 23,123
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.24
| ###
| 0.23
| 0.255
| 164,956
| ###
| 91.8
| 91.8
| 0.0 |
2020-Apr-06 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 163,078
| 41,177
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2020-Apr-01 Wed
| 0.22
| 0.275
| 0.22
| 0.245
| 551,928
| ###
| 94.7
| 94.7
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.2
| ###
| ###
| 261,052
| ###
| 96.8
| 96.8
| 0.0 |
2020-Mar-27 Fri
| 0.2
| 0.21
| ###
| ###
| 308,979
| 32,442
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 382,953
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
2020-Mar-23 Mon
| 0.175
| 0.175
| ###
| ###
| 492,242
| 43,071
| 3.1
| 3.1
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.2
| 0.175
| ###
| 244,786
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.2
| 0.225
| ###
| 0.21
| 364,750
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 42.9
| 42.9
| 0.0 |
2020-Mar-13 Fri
| 0.24
| 0.25
| ###
| 0.245
| 432,774
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.24
| 0.255
| 612,147
| 73,457
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.29
| ###
| 0.275
| 0.28
| 628,480
| ###
| 36.4
| 36.4
| ### |
2020-Mar-10 Tue
| 0.27
| 0.29
| 0.23
| 0.29
| 596,540
| ###
| 75.9
| 75.9
| ### |
2020-Mar-09 Mon
| 0.28
| 0.28
| 0.255
| 0.27
| 385,459
| ###
| 54.6
| 54.6
| ### |
2020-Mar-06 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 194,021
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.275
| ###
| 0.25
| 0.29
| 1,983,070
| 247,883
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.322
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.345
| 0.345
| ###
| ###
| 167,047
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.345
| 204,874
| 0
| 81.9
| 81.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.325
| ###
| 174,551
| ###
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 140,555
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.345
| 0.345
| 38,726
| 6,680
| 23.6
| 23.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 21.7
| 21.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.355
| 13,027
| 0
| 22.1
| 22.1
| 0.0 |
2020-Feb-10 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.345
| 0.345
| 234,827
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 70,822
| 0
| 87.5
| 87.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 40,972
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 18,724
| 6,459
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.345
|
|
| 33.3
| 33.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.355
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 29.3
| 29.3
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 458,956
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 193,775
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 105,880
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.385
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Jan-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jan-15 Wed
| 0.345
| 0.345
| ###
| ###
| 356,878
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.345
| 0.345
| 555,075
| 95,750
| 18.7
| 18.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 141,671
| 0
| 11.4
| 11.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 481,575
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 317,428
| 0
| 97.1
| 97.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 146,652
| 0
| 28.5
| 28.5
| 0.0 |
2020-Jan-07 Tue
| 0.345
| 0.345
| ###
| ###
| 29,720
| 5,126
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.345
| ###
| ###
| 172,358
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.345
| 0.345
| 0.325
| ###
| 325,926
| 109,185
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 63,940
| 0
| 82.8
| 82.8
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.325
| ###
| 64,175
| 10,428
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 242,848
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 240,081
| 0
| 11.0
| 11.0
| 0.0 |
2019-Dec-17 Tue
| 0.325
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 486,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Dec-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.325
| ###
| 0.325
| ###
| 255,954
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.345
| ###
| ###
| 161,827
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.325
| ###
| 0.325
| ###
| 192,877
| 31,342
| 94.3
| 94.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 368,479
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.29
| 0.29
| 30,650
| 4,444
| 15.0
| 15.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.29
| 0.29
| 280,589
| 40,685
| 10.4
| 10.4
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 97,978
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 62,547
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,027
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 58,643
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 64,056
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 183,579
| 0
| 8.6
| 8.6
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 97,282
| 0
| 11.1
| 11.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 43,350
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.325
| 0.325
| 50,846
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 50,220
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 87,985
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 224,928
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 596,050
| 0
| 5.3
| 5.3
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 0.345
| 389,648
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.325
| ###
| 0.325
| ###
| 1,453,773
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.275
| 0.325
| 0.275
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.27
| 0.275
| ###
| 0.27
| 101,928
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.26
| ###
| 0.257
| ###
| 325,481
| 41,824
| 86.1
| 86.1
| 0.0 |
2019-Oct-11 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 189,040
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 139,773
| 35,642
| 92.5
| 92.5
| 0.0 |
2019-Oct-08 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 468,983
| 117,245
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 533,523
| 133,380
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 527,225
| 130,488
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 177,044
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.6
| 10.6
| 0.0 |
2019-Sep-27 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 74,484
| 19,179
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 83,077
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2019-Sep-20 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2019-Sep-19 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 36,628
| 9,340
| 19.3
| 19.3
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 31,880
| 8,129
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 616,685
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2019-Sep-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.275
| ###
| 0.27
| 324,874
| 44,670
| 83.7
| 83.7
| ### |
2019-Sep-05 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 132,753
| 35,843
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 379,071
| ###
| 19.1
| 19.1
| ### |
2019-Sep-02 Mon
| 0.287
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.285
| ###
| ###
| 0.285
| 1,064,052
| 0
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.275
| ###
| 0.275
| ###
| 243,357
| ###
| 95.8
| 95.8
| 0.0 |
2019-Aug-27 Tue
| 0.275
| 0.29
| 0.275
| 0.275
| 6,379
| ###
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.5
| 10.5
| ### |
2019-Aug-22 Thu
| ###
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.275
| 0.285
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.27
| 0.245
| 0.27
| 706,029
| ###
| 82.6
| 82.6
| ### |
2019-Aug-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 736,025
| 195,046
| 8.3
| 8.3
| 0.0 |
2019-Aug-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 316,986
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 233,788
| ###
| 13.5
| 13.5
| ### |
2019-Aug-14 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.28
| 0.285
| 240,524
| 33,673
| 12.3
| 12.3
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 88,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.327
| ###
| 0.325
| 204,785
| 33,482
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.325
| 0.325
| ###
| ###
| 442,123
| 71,844
| 17.9
| 17.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|