Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-27 12:55:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ACF .. Friday 24th May 2024

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.7
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2023-Oct-18 Wed 0.885 0.89 0.875 0.89 350,184 ### ### ### ###
2023-Oct-17 Tue 0.89 ### 0.875 0.875 23.4 23.4 0.1
2023-Oct-16 Mon ### ### 0.87 0.875 177,772 ### 24.6 24.6 0.1
2023-Oct-13 Fri 0.87 ### 0.855 ### ### ### 0.0
2023-Oct-12 Thu 0.89 ### 0.875 0.88 25.8 25.8 0.1
2023-Oct-11 Wed 0.855 0.885 0.855 0.88 298,728 ### ### ### 0.1
2023-Oct-10 Tue 0.84 ### 0.84 0.855 230,271 ### 79.2 79.2 ###
2023-Oct-09 Mon 0.845 0.855 0.84 0.845 292,926 248,254 ### ### ###
2023-Oct-06 Fri ### 0.875 0.8425 0.845 21.2 21.2 ###
2023-Oct-05 Thu 0.83 0.885 0.83 0.85 200,620 ### 85.6 85.6 ###
2023-Oct-04 Wed 0.845 0.855 0.83 0.85 81.5 81.5 ###
2023-Oct-03 Tue 0.88 0.88 0.845 0.845 414,259 ### ### ### ###
2023-Oct-02 Mon 0.89 0.89 ### 0.87 126,756 ### ### ### 0.1
2023-Sep-29 Fri 0.855 0.875 0.855 0.86 209,040 ### 68.4 68.4 ###
2023-Sep-28 Thu 0.84 0.855 0.83 0.855 82.1 82.1 ###
2023-Sep-27 Wed 0.85 0.85 ### 0.84 24.6 24.6 ###
2023-Sep-26 Tue 0.86 0.86 0.84 0.85 32.2 32.2 ###
2023-Sep-25 Mon 0.86 0.86 0.85 0.86 333,285 284,958 66.4 66.4 ###
2023-Sep-22 Fri ### 0.87 0.845 0.87 169,726 145,540 ### ### 0.1
2023-Sep-21 Thu 0.845 0.875 0.845 0.875 91.4 91.4 0.1
2023-Sep-20 Wed 0.8575 0.87 0.845 0.85 ### ### ###
2023-Sep-19 Tue 0.86 0.87 0.83 0.845 22.6 22.6 ###
2023-Sep-18 Mon 0.885 0.885 0.86 0.86 125,049 ### 20.0 20.0 ###
2023-Sep-15 Fri 0.88 ### 0.88 0.89 148,774 ### 73.4 73.4 ###
2023-Sep-14 Thu 0.875 0.885 0.875 0.88 359,423 ### 68.1 68.1 0.1
2023-Sep-13 Wed 0.84 0.88 0.84 0.87 90.9 90.9 0.1
2023-Sep-12 Tue 0.87 0.87 0.84 0.85 618,542 528,853 ### ### ###
2023-Sep-11 Mon 0.875 0.88 ### ### 257,080 ### ### ### 0.0
2023-Sep-08 Fri 0.875 0.89 0.87 0.88 390,540 343,675 73.6 73.6 0.1
2023-Sep-07 Thu ### ### 0.87 ### 391,355 ### ### ### 0.0
2023-Sep-06 Wed 0.89 ### 0.88 ### 187,826 82,643 ### ### 0.0
2023-Sep-05 Tue 0.925 0.925 0.88 0.89 411,685 371,545 12.3 12.3 ###
2023-Sep-04 Mon ### ### ### ### 212,255 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.89 ### 0.89 ### 81.7 81.7 0.0
2023-Aug-30 Wed ### ### 0.8925 ### 514,976 ### 78.4 78.4 0.0
2023-Aug-29 Tue 0.89 ### 0.875 0.89 ### ### ###
2023-Aug-28 Mon ### ### 0.89 ### 384,380 171,049 41.8 41.8 0.0
2023-Aug-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.88 0.885 18.7 18.7 ###
2023-Aug-23 Wed 0.885 ### 0.885 ### 83.5 83.5 0.0
2023-Aug-22 Tue ### ### 0.885 0.885 308,077 136,324 17.4 17.4 ###
2023-Aug-21 Mon ### ### ### ### 286,546 0 35.5 35.5 0.0
2023-Aug-18 Fri 0.925 0.925 0.89 ### ### ### 0.0
2023-Aug-17 Thu 0.89 ### 0.875 ### 689,780 301,778 ### ### 0.0
2023-Aug-16 Wed 0.88 ### 0.85 0.88 963,877 409,647 ### ### 0.1
2023-Aug-15 Tue ### 0.945 0.88 0.885 ### ### ###
2023-Aug-14 Mon ### ### 0.88 ### ### ### 0.0
2023-Aug-11 Fri 0.86 0.88 0.8475 0.87 75.6 75.6 0.1
2023-Aug-10 Thu 0.84 0.87 0.825 0.86 1,230,128 ### ### ### ###
2023-Aug-09 Wed ### ### 0.76 0.79 487,859 185,386 ### ### ###
2023-Aug-08 Tue 0.81 0.82 ### 0.82 84.3 84.3 0.1
2023-Aug-07 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Aug-04 Fri 0.83 0.83 ### 0.825 27.1 27.1 0.1
2023-Aug-03 Thu 0.81 ### 0.81 ### 89.1 89.1 0.0
2023-Aug-02 Wed 0.82 0.84 ### ### 605,780 254,427 ### ### 0.0
2023-Aug-01 Tue 0.8 0.82 0.79 0.82 ### ### 0.1
2023-Jul-31 Mon 0.8 0.82 ### 0.82 87.7 87.7 0.1
2023-Jul-28 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2023-Jul-27 Thu 0.79 ### 0.78 0.79 60.1 60.1 ###
2023-Jul-26 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Jul-25 Tue 0.8 ### 0.78 0.78 169,952 66,281 18.9 18.9 0.1
2023-Jul-24 Mon 0.78 0.8 0.775 0.8 ### ### 0.1
2023-Jul-21 Fri 0.77 0.79 0.77 0.775 76.3 76.3 0.1
2023-Jul-20 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Jul-19 Wed 0.76 ### 0.755 ### 73.7 73.7 0.0
2023-Jul-18 Tue 0.76 ### 0.76 0.76 73.5 73.5 0.1
2023-Jul-17 Mon 0.755 ### 0.755 0.76 ### ### 0.1
2023-Jul-14 Fri 0.75 0.77 0.75 0.77 46,321 ### ### ### 0.1
2023-Jul-13 Thu 0.74 0.7575 0.74 0.75 58,943 ### 74.3 74.3 ###
2023-Jul-12 Wed 0.745 0.76 0.74 0.75 159,855 ### 79.6 79.6 ###
2023-Jul-11 Tue 0.73 0.76 0.73 0.76 89.2 89.2 0.1
2023-Jul-10 Mon 0.73 0.74 0.73 0.73 79.9 79.9 0.1
2023-Jul-07 Fri 0.755 0.755 ### 0.745 ### ### ###
2023-Jul-06 Thu 0.75 ### 0.745 ### ### ### 0.0
2023-Jul-05 Wed 0.75 0.76 0.745 0.75 188,054 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.755 ### 0.75 ### 152,044 ### 71.2 71.2 0.0
2023-Jul-03 Mon 0.78 0.78 0.755 0.755 ### ### ###
2023-Jun-30 Fri 0.76 0.78 0.76 0.78 176,976 136,271 78.6 78.6 0.1
2023-Jun-29 Thu 0.755 0.775 0.755 0.775 224,584 ### 80.1 80.1 0.1
2023-Jun-28 Wed ### ### 0.7325 ### ### ### 0.0
2023-Jun-27 Tue 0.74 0.74 0.73 ### 34.0 34.0 0.0
2023-Jun-26 Mon 0.77 0.77 0.745 0.745 1,669,784 ### 19.8 19.8 ###
2023-Jun-23 Fri ### ### 0.75 0.75 184,451 ### ### ### ###
2023-Jun-22 Thu 0.77 0.77 0.755 0.76 155,545 ### 35.5 35.5 0.1
2023-Jun-21 Wed 0.77 0.775 ### 0.775 75.1 75.1 0.1
2023-Jun-20 Tue ### 0.785 ### 0.775 445,274 174,770 ### ### 0.1
2023-Jun-19 Mon ### 0.775 ### 0.775 133,541 51,747 ### ### 0.1
2023-Jun-16 Fri 0.78 0.78 0.75 ### ### ### 0.0
2023-Jun-15 Thu 0.73 0.775 0.73 0.775 2,217,587 ### 94.6 94.6 0.1
2023-Jun-14 Wed ### 0.745 ### 0.725 814,272 ### 82.7 82.7 ###
2023-Jun-13 Tue ### ### ### 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.74 0.75 ### 0.72 638,657 ### 15.1 15.1 ###
2023-Jun-08 Thu 0.75 0.75 0.74 0.745 329,671 ### ### ### ###
2023-Jun-07 Wed 0.745 0.7525 0.745 0.75 366,571 274,470 77.9 77.9 ###
2023-Jun-06 Tue 0.75 0.755 0.74 0.75 73.2 73.2 ###
2023-Jun-05 Mon 0.76 0.76 0.74 0.75 ### ### ###
2023-Jun-02 Fri 0.77 0.77 0.75 0.76 287,285 ### 20.9 20.9 0.1
2023-Jun-01 Thu 0.78 0.78 0.755 0.76 318,145 244,176 ### ### 0.1
2023-May-31 Wed 0.79 0.79 0.755 0.77 308,622 ### 21.7 21.7 0.1
2023-May-30 Tue 0.78 0.785 0.775 0.78 71,643 55,881 73.0 73.0 0.1
2023-May-29 Mon 0.81 0.81 0.77 0.775 10.7 10.7 0.1
2023-May-26 Fri 0.75 0.8 0.75 0.79 1,310,845 ### ### ### ###
2023-May-25 Thu 0.75 0.755 0.745 0.75 358,784 269,088 ### ### ###
2023-May-24 Wed 0.725 0.76 0.725 0.755 ### ### ###
2023-May-23 Tue ### 0.745 0.725 ### 507,553 373,051 73.1 73.1 0.0
2023-May-22 Mon 0.76 ### 0.725 0.74 22.1 22.1 0.1
2023-May-19 Fri ### 0.77 0.7625 ### 39,177 ### ### ### 0.0
2023-May-18 Thu 0.775 0.78 0.76 0.76 398,458 ### 21.2 21.2 0.1
2023-May-17 Wed 0.785 0.785 0.77 0.775 26.2 26.2 0.1
2023-May-16 Tue 0.79 0.79 0.77 0.785 37.9 37.9 ###
2023-May-15 Mon 0.77 0.79 0.755 0.785 ### ### ###
2023-May-12 Fri 0.745 0.78 0.745 0.775 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.745 0.76 1,370,640 ### ### ### 0.1
2023-May-10 Wed ### 0.82 0.8 0.8 12,639,258 ### ### ### 0.1
2023-May-09 Tue 0.83 0.83 0.79 ### ### ### 0.0
2023-May-08 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-May-05 Fri 0.845 0.845 0.825 0.84 31.4 31.4 ###
2023-May-04 Thu 0.81 0.85 0.81 0.845 ### ### ###
2023-May-03 Wed 0.82 0.83 ### 0.825 365,624 ### ### ### 0.1
2023-May-02 Tue 0.85 ### ### 0.82 554,080 0 15.4 15.4 0.1
2023-May-01 Mon 0.88 0.88 0.84 0.845 14.7 14.7 ###
2023-Apr-28 Fri 0.88 0.88 0.85 0.875 33.1 33.1 0.1
2023-Apr-27 Thu 0.855 0.88 0.82 0.88 ### ### 0.1
2023-Apr-26 Wed 0.825 0.86 ### 0.86 ### ### ###
2023-Apr-24 Mon 0.83 0.84 0.81 0.84 82.5 82.5 ###
2023-Apr-21 Fri 0.84 0.87 0.81 0.83 25.6 25.6 ###
2023-Apr-20 Thu 0.8 ### 0.785 ### 84.8 84.8 0.0
2023-Apr-19 Wed 0.79 0.81 0.78 0.79 68.6 68.6 ###
2023-Apr-18 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2023-Apr-17 Mon ### ### 0.79 0.81 306,143 120,926 84.0 84.0 0.1
2023-Apr-14 Fri 0.8 0.81 0.785 0.79 19.2 19.2 ###
2023-Apr-13 Thu 0.81 0.825 0.78 0.8 256,242 ### ### ### 0.1
2023-Apr-12 Wed ### 0.84 ### 0.81 ### ### 0.1
2023-Apr-11 Tue 0.78 ### 0.775 ### 378,125 146,523 90.7 90.7 0.0
2023-Apr-06 Thu 0.785 0.7975 0.7775 0.78 130,857 103,049 ### ### 0.1
2023-Apr-05 Wed ### ### 0.76 0.79 31.5 31.5 ###
2023-Apr-04 Tue 0.79 ### ### ### 1,367,641 0 ### ### 0.0
2023-Apr-03 Mon 0.78 0.78 ### ### 308,986 ### 24.9 24.9 0.0
2023-Mar-31 Fri 0.78 0.78 0.77 0.78 62.6 62.6 0.1
2023-Mar-30 Thu 0.77 0.78 ### ### 145,658 ### 25.5 25.5 0.0
2023-Mar-29 Wed 0.78 0.78 0.775 0.78 15,743 12,240 ### ### 0.1
2023-Mar-28 Tue 0.75 0.785 0.75 0.78 ### ### 0.1
2023-Mar-27 Mon 0.78 ### 0.755 0.76 554,776 209,427 ### ### 0.1
2023-Mar-24 Fri 0.78 0.79 0.75 0.77 21.8 21.8 0.1
2023-Mar-23 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Mar-22 Wed 0.78 0.785 0.755 ### ### ### 0.0
2023-Mar-21 Tue 0.79 0.79 0.745 ### 15.0 15.0 0.0
2023-Mar-20 Mon ### ### 0.775 0.79 ### ### ###
2023-Mar-17 Fri 0.78 ### 0.775 ### 295,881 114,653 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 12:55:02 thru 2024-05-27 12:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000