(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ACL .. Thursday 15th May 2025

ACL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-27 Wed ### ### 0.87 0.88 608,645 ### 15.1 15.1 0.1
2007-Jun-26 Tue ### ### ### ### 1,202,440 0 ### ### 0.0
2007-Jun-25 Mon 0.945 ### ### ### 1,227,140 0 20.4 20.4 0.0
2007-Jun-22 Fri ### ### ### 0.945 147,189 0 67.8 67.8 0.1
2007-Jun-21 Thu ### ### ### ### 17.1 17.1 0.0
2007-Jun-20 Wed ### ### ### ### 293,988 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 194,970 0 5.8 5.8 0.0
2007-Jun-15 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 22.4 22.4 0.0
2007-Jun-12 Tue ### ### ### ### 84,077 0 ### ### 0.0
2007-Jun-08 Fri 1 1 ### ### 263,726 ### 33.7 33.7 0.0
2007-Jun-07 Thu ### ### ### ### 15.9 15.9 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 1 ### 322,956 161,478 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 142,374 0 ### ### 0.0
2007-May-31 Thu 1.085 1.085 ### ### 151,328 ### 10.1 10.1 0.0
2007-May-30 Wed 1.085 ### ### 1.085 ### ### 0.1
2007-May-29 Tue ### ### ### 1.085 999,785 0 67.1 67.1 0.1
2007-May-28 Mon ### ### 1.085 ### 173,180 93,950 ### ### 0.0
2007-May-25 Fri ### ### ### ### 22.6 22.6 0.0
2007-May-24 Thu ### ### ### ### 199,124 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 87,044 0 73.0 73.0 0.0
2007-May-22 Tue 1.125 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 181,127 0 ### ### 0.0
2007-May-18 Fri 1.145 ### ### ### 106,427 0 ### ### 0.0
2007-May-17 Thu ### ### ### 1.145 ### ### ###
2007-May-16 Wed ### ### 1.145 ### 133,928 76,673 ### ### 0.0
2007-May-15 Tue ### ### ### ### 23.3 23.3 0.0
2007-May-14 Mon ### ### ### ### 304,028 0 ### ### 0.0
2007-May-11 Fri ### ### 1.145 ### 18.9 18.9 0.0
2007-May-10 Thu 1.185 1.185 ### ### 16.7 16.7 0.0
2007-May-09 Wed 1.185 ### 1.175 1.185 66.6 66.6 0.1
2007-May-08 Tue 1.2 1.2 ### 1.185 29.5 29.5 0.1
2007-May-07 Mon 1.2 1.22 ### ### 843,674 514,641 ### ### 0.0
2007-May-04 Fri ### ### ### 1.145 218,852 0 ### ### ###
2007-May-03 Thu ### ### ### ### 99,083 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 387,151 0 37.2 37.2 0.0
2007-Apr-30 Mon 1.2 1.2 ### ### 212,223 ### 14.1 14.1 0.0
2007-Apr-27 Fri ### 1.21 1.175 1.2 821,876 980,087 82.8 82.8 0.1
2007-Apr-26 Thu 1.2 1.21 ### ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 128,949 0 5.9 5.9 0.0
2007-Apr-18 Wed ### ### ### ### 21.5 21.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 276,672 0 88.2 88.2 0.0
2007-Apr-13 Fri ### ### ### ### 1,026,325 0 92.9 92.9 0.0
2007-Apr-12 Thu 1 ### ### ### 580,475 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 315,024 0 3.5 3.5 0.0
2007-Apr-10 Tue ### ### ### ### 119,581 0 24.4 24.4 0.0
2007-Apr-05 Thu ### ### ### ### 16.0 16.0 0.0
2007-Apr-04 Wed ### ### ### ### 18.8 18.8 0.0
2007-Apr-03 Tue ### ### ### ### 91,328 0 70.0 70.0 0.0
2007-Apr-02 Mon ### ### 1.045 ### 86.1 86.1 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 192,323 0 ### ### 0.0
2007-Mar-28 Wed ### 1.2 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.155 1.155 24.4 24.4 0.1
2007-Mar-26 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-23 Fri 1.225 1.225 ### 1.21 1,307,849 801,057 ### ### ###
2007-Mar-22 Thu ### 1.225 ### 1.225 2,663,146 1,631,176 95.6 95.6 0.1
2007-Mar-21 Wed ### 1.23 ### 1.23 99.7 99.7 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 202,172 0 ### ### 0.0
2007-Mar-16 Fri ### 1.045 ### ### ### ### 0.0
2007-Mar-15 Thu 1 ### 1 ### 226,925 ### ### ### 0.0
2007-Mar-14 Wed ### 1 ### 1 431,529 ### 80.4 80.4 ###
2007-Mar-13 Tue ### ### ### ### 14.6 14.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 1.045 ### 214,181 ### ### ### 0.0
2007-Mar-08 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### 1.045 ### ### 0.1
2007-Mar-06 Tue ### ### ### ### 83.0 83.0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 176,959 0 ### ### 0.0
2007-Mar-01 Thu ### 1.185 ### ### 173,586 102,849 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.23 1.275 1.23 ### 74.5 74.5 0.0
2007-Feb-26 Mon 1.21 1.22 ### 1.22 425,351 ### 71.4 71.4 0.1
2007-Feb-23 Fri 1.21 1.22 ### 1.21 372,941 ### 65.8 65.8 ###
2007-Feb-22 Thu 1.225 1.225 1.2 1.22 336,955 408,557 ### ### 0.1
2007-Feb-21 Wed 1.185 1.23 1.185 1.22 415,440 501,643 ### ### 0.1
2007-Feb-20 Tue ### ### ### ### 98,154 0 82.9 82.9 0.0
2007-Feb-19 Mon ### ### ### ### 36,048 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 13.3 13.3 0.0
2007-Feb-14 Wed ### 1.175 ### ### 18.3 18.3 0.0
2007-Feb-13 Tue ### ### ### ### 55,053 0 ### ### 0.0
2007-Feb-12 Mon 1.2 1.2 ### 1.175 141,625 84,975 ### ### ###
2007-Feb-09 Fri ### 1.23 ### ### ### ### 0.0
2007-Feb-08 Thu 1.125 1.125 ### ### 27,175 15,285 19.0 19.0 0.0
2007-Feb-07 Wed 1.125 ### ### 1.125 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 324,975 0 14.2 14.2 0.0
2007-Feb-05 Mon 1.2 1.23 ### ### 657,177 ### 8.2 8.2 0.0
2007-Feb-02 Fri 1.22 1.28 1.175 ### 663,641 ### 18.2 18.2 0.0
2007-Feb-01 Thu ### 1.2 ### ### 99.5 99.5 0.0
2007-Jan-31 Wed ### ### ### ### 837,720 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 1.025 1,508,840 0 ### ### ###
2007-Jan-25 Thu 0.86 0.86 0.83 0.855 32.9 32.9 ###
2007-Jan-24 Wed 0.86 ### 0.86 ### 20,557 ### ### ### 0.0
2007-Jan-23 Tue 0.87 0.87 0.85 0.86 54,776 ### ### ### ###
2007-Jan-22 Mon ### ### 0.875 0.875 16.7 16.7 0.1
2007-Jan-19 Fri 0.845 0.89 0.845 0.89 ### ### ###
2007-Jan-18 Thu 0.86 0.86 0.845 0.845 58,274 49,678 19.4 19.4 ###
2007-Jan-17 Wed 0.875 0.88 0.86 0.86 ### ### ###
2007-Jan-16 Tue 0.89 ### 0.855 0.855 ### ### ###
2007-Jan-15 Mon 0.855 ### 0.855 ### ### ### 0.0
2007-Jan-12 Fri 0.84 0.87 0.84 0.87 88.6 88.6 0.1
2007-Jan-11 Thu 0.81 0.84 ### 0.84 48,744 20,472 91.1 91.1 ###
2007-Jan-10 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2007-Jan-09 Tue ### 0.81 0.79 0.8 70.7 70.7 0.1
2007-Jan-08 Mon ### 0.8 0.79 ### 143,277 ### ### ### 0.0
2007-Jan-05 Fri 0.8 0.8 ### ### 38,257 ### 31.4 31.4 0.0
2007-Jan-04 Thu 0.79 0.8 0.79 0.8 9,679 ### ### ### 0.1
2007-Jan-03 Wed 0.81 0.81 0.8 ### 104,955 84,488 ### ### 0.0
2007-Jan-02 Tue ### ### 0.8 ### 67,753 ### ### ### 0.0
2006-Dec-29 Fri ### 0.81 ### ### ### ### 0.0
2006-Dec-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-27 Wed 0.79 0.79 0.79 0.79 61.1 61.1 ###
2006-Dec-22 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2006-Dec-21 Thu 0.8 0.8 ### ### 34.5 34.5 0.0
2006-Dec-20 Wed ### ### ### ### 12.4 12.4 0.0
2006-Dec-19 Tue 0.83 0.83 0.82 0.83 70.7 70.7 ###
2006-Dec-18 Mon 0.86 0.86 0.83 0.86 66.3 66.3 ###
2006-Dec-15 Fri 0.86 0.86 0.85 0.86 ### ### ###
2006-Dec-14 Thu ### ### 0.86 0.87 120,080 ### 6.5 6.5 0.1
2006-Dec-13 Wed ### ### 0.87 ### 55,881 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 41,557 0 ### ### 0.0
2006-Dec-11 Mon ### ### 0.85 ### 16,989 7,220 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.86 0.86 31.4 31.4 ###
2006-Dec-07 Thu 0.885 0.885 0.86 0.86 ### ### ###
2006-Dec-06 Wed 0.87 0.89 0.87 0.89 14,485 12,746 ### ### ###
2006-Dec-05 Tue 0.88 0.89 0.87 0.89 106,180 ### 80.9 80.9 ###
2006-Dec-04 Mon 0.88 0.88 0.84 0.85 ### ### ###
2006-Dec-01 Fri ### ### 0.88 ### 17.1 17.1 0.0
2006-Nov-30 Thu 0.86 ### 0.86 ### ### ### 0.0
2006-Nov-29 Wed 0.775 0.85 ### 0.85 136,477 ### 97.9 97.9 ###
2006-Nov-28 Tue 0.76 0.775 0.76 0.76 50,953 ### ### ### 0.1
2006-Nov-27 Mon 0.77 0.775 0.77 0.775 94,245 ### ### ### 0.1
2006-Nov-24 Fri 0.75 0.78 0.75 0.78 91,274 69,824 ### ### 0.1
2006-Nov-23 Thu 0.725 0.755 0.725 0.75 87.4 87.4 ###
2006-Nov-22 Wed 0.725 0.73 0.72 0.725 ### ### ###
2006-Nov-21 Tue 0.73 0.73 0.725 0.73 107,750 78,388 64.5 64.5 0.1
2006-Nov-20 Mon 0.74 0.74 0.725 0.725 ### ### ###
2006-Nov-17 Fri 0.73 0.75 0.725 ### ### ### 0.0
2006-Nov-16 Thu 0.75 0.75 0.73 0.75 ### ### ###
2006-Nov-15 Wed 0.755 0.79 0.74 0.75 30.6 30.6 ###
2006-Nov-14 Tue 0.71 0.79 0.71 ### 365,348 ### ### ### 0.0
2006-Nov-13 Mon ### 0.7 ### 0.7 93.0 93.0 ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 126,446 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 99,220 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 58,658 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 118,350 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 103,556 0 72.7 72.7 0.0
2006-Nov-02 Thu ### ### ### ### 74,421 0 22.2 22.2 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 47,889 0 85.0 85.0 0.0
2006-Oct-30 Mon ### ### ### ### 71.0 71.0 0.0
2006-Oct-27 Fri ### ### ### ### 75.6 75.6 0.0
2006-Oct-26 Thu ### 0.655 ### ### 64,442 ### 79.9 79.9 0.0
2006-Oct-25 Wed ### ### ### ### 16.0 16.0 0.0
2006-Oct-24 Tue ### ### ### ### 336,022 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.655 0.655 27,548 9,021 ### ### ###
2006-Oct-19 Thu ### ### ### ### 66,356 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.655 ### 46,226 ### ### ### 0.0
2006-Oct-17 Tue ### 0.675 0.655 0.655 124,584 82,848 33.4 33.4 ###
2006-Oct-16 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2006-Oct-13 Fri 0.655 ### 0.655 0.685 92.8 92.8 0.0
2006-Oct-12 Thu 0.655 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### 0.645 ### ### ###
2006-Oct-10 Tue ### 0.645 ### 0.645 62,041 ### 69.8 69.8 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 55,725 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 176,754 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 10.3 10.3 0.0
2006-Sep-29 Fri ### ### ### ### 77.2 77.2 0.0
2006-Sep-28 Thu ### 0.7 ### ### 1.8 1.8 0.0
2006-Sep-27 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-26 Tue 0.625 ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.625 ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.645 0.645 0.625 0.625 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 21.1 21.1 0.0
2006-Sep-18 Mon ### ### ### ### 314,785 0 19.5 19.5 0.0
2006-Sep-15 Fri 0.685 0.685 0.685 0.685 6,642 4,549 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.72 ### ### 15.7 15.7 0.0
2006-Sep-13 Wed ### 0.75 ### ### 95.2 95.2 0.0
2006-Sep-12 Tue ### ### ### ### 97.1 97.1 0.0
2006-Sep-11 Mon 0.575 ### 0.57 ### 370,550 ### 95.7 95.7 0.0
2006-Sep-08 Fri 0.53 0.56 0.51 0.56 95.2 95.2 ###
2006-Sep-07 Thu 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2006-Sep-06 Wed 0.56 0.56 0.52 ### 5.3 5.3 0.0
2006-Sep-05 Tue 0.59 0.59 0.56 0.56 204,278 117,459 ### ### ###
2006-Sep-04 Mon 0.59 ### 0.59 0.59 169,422 49,979 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.585 0.585 ### ### ###
2006-Aug-31 Thu 0.575 ### 0.575 0.585 ### ### ###
2006-Aug-30 Wed ### ### 0.57 0.57 ### ### ###
2006-Aug-29 Tue ### ### 0.585 ### 2,265,185 ### 6.6 6.6 0.0
2006-Aug-28 Mon ### ### 0.54 0.575 2,127,255 574,358 ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.85 0.85 0.83 0.83 175,147 147,123 ### ### ###
2006-Aug-22 Tue 0.88 0.88 0.85 0.86 ### ### ###
2006-Aug-21 Mon 0.88 0.88 ### ### 16.7 16.7 0.0
2006-Aug-18 Fri 0.89 ### 0.875 ### 70.9 70.9 0.0
2006-Aug-17 Thu 0.88 ### 0.875 0.88 110,459 48,325 ### ### 0.1
2006-Aug-16 Wed 0.86 0.885 0.85 0.88 52,123 ### 89.7 89.7 0.1
2006-Aug-15 Tue ### ### 0.85 0.85 ### ### ###
2006-Aug-14 Mon 0.87 ### 0.855 ### 91.9 91.9 0.0
2006-Aug-11 Fri ### ### 0.87 0.87 124,985 ### ### ### 0.1
2006-Aug-10 Thu ### ### 0.89 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.925 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon 0.975 0.975 ### 0.945 75,874 36,988 9.3 9.3 0.1
2006-Aug-04 Fri 0.985 ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 1 ### 1 78,988 ### 85.6 85.6 ###
2006-Aug-02 Wed ### ### ### ### 46,150 0 11.8 11.8 0.0
2006-Aug-01 Tue ### ### ### ### 50,355 0 ### ### 0.0
2006-Jul-31 Mon ### ### 0.955 ### 224,328 ### 4.4 4.4 0.0
2006-Jul-28 Fri ### ### ### ### 76,582 0 80.3 80.3 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.055 1.075 1.055 1.055 ### ### 0.1
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 76,359 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 45,228 0 ### ### 0.0
2006-Jul-20 Thu ### ### 1.085 ### 33,245 ### ### ### 0.0
2006-Jul-19 Wed ### ### 1.085 ### 75,758 ### 17.0 17.0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 25.0 25.0 0.0
2006-Jul-14 Fri ### 1.22 ### 1.2 92.9 92.9 0.1
2006-Jul-13 Thu ### ### ### ### 180,687 0 90.9 90.9 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1 ### 128,682 64,341 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 75.5 75.5 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,022,475 0 60.9 60.9 0.0
2006-Jul-05 Wed 1.085 ### ### ### 24,381 0 ### ### 0.0
2006-Jul-04 Tue 1.085 ### 1.085 ### 71.1 71.1 0.0
2006-Jul-03 Mon 1.075 ### 1.075 ### ### ### 0.0
2006-Jun-30 Fri 1.075 ### ### 1.075 62.0 62.0 ###
2006-Jun-29 Thu ### ### ### ### 41,548 0 ### ### 0.0
2006-Jun-28 Wed 1.055 ### 1.055 ### 45,083 23,781 79.3 79.3 0.0
2006-Jun-27 Tue ### ### ### 1.055 94,876 0 ### ### 0.1
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 127,245 0 98.0 98.0 0.0
2006-Jun-22 Thu ### ### ### ### 20,186,956 0 10.1 10.1 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 72,226 0 32.6 32.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 109,850 0 31.1 31.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.2 ### ### 73.1 73.1 0.0
2006-Jun-08 Thu 1.2 1.2 ### ### 22.5 22.5 0.0
2006-Jun-07 Wed 1.2 1.2 1.2 1.2 1,555 ### ### ### 0.1
2006-Jun-06 Tue 1.25 1.25 ### 1.25 76.0 76.0 ###
2006-Jun-05 Mon 1.29 1.29 1.2 1.25 ### ### ###
2006-Jun-02 Fri 1.24 ### 1.24 1.29 ### ### 0.1
2006-Jun-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-31 Wed 1.2 1.24 ### 1.24 ### ### 0.1
2006-May-30 Tue 1.23 1.24 1.2 1.2 85,270 104,029 ### ### 0.1
2006-May-29 Mon 1.25 1.26 1.22 1.22 93,948 ### 14.4 14.4 0.1
2006-May-26 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2006-May-25 Thu 1.25 1.25 1.25 1.25 75.3 75.3 ###
2006-May-24 Wed 1.21 1.26 1.21 1.25 46,948 57,980 ### ### ###
2006-May-23 Tue 1.2 1.2 ### 1.2 71,522 ### 73.1 73.1 0.1
2006-May-22 Mon 1.27 1.27 1.2 1.2 132,475 ### 21.9 21.9 0.1
2006-May-19 Fri 1.29 ### 1.285 ### 22,141 14,225 ### ### 0.0
2006-May-18 Thu ### ### 1.29 ### 83,770 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 26.3 26.3 0.0
2006-May-16 Tue ### ### ### 1.345 ### ### ###
2006-May-15 Mon ### ### ### ### 81.3 81.3 0.0
2006-May-12 Fri ### ### ### ### 90.0 90.0 0.0
2006-May-11 Thu ### ### ### 1.345 679,674 0 70.2 70.2 ###
2006-May-10 Wed ### ### 1.28 1.29 115,876 ### 27.5 27.5 0.1
2006-May-09 Tue ### 1.345 ### ### 15.1 15.1 0.0
2006-May-08 Mon ### ### ### 1.355 ### ### ###
2006-May-05 Fri ### ### ### ### 29,073 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 45,748 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 119,556 0 29.9 29.9 0.0
2006-May-02 Tue 1.28 ### 1.28 ### 121,978 ### ### ### 0.0
2006-May-01 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2006-Apr-28 Fri 1.29 ### 1.27 ### ### ### 0.0
2006-Apr-27 Thu 1.275 ### 1.25 ### 49,926 ### 84.0 84.0 0.0
2006-Apr-26 Wed 1.28 1.28 1.27 1.28 38,652 49,281 ### ### ###
2006-Apr-24 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Apr-21 Fri 1.25 1.27 1.25 1.26 854,125 ### ### ### ###
2006-Apr-20 Thu 1.23 1.25 1.22 1.25 80.4 80.4 ###
2006-Apr-19 Wed ### 1.24 1.21 1.24 210,656 258,053 ### ### 0.1
2006-Apr-18 Tue 1.25 1.27 1.23 1.24 134,929 ### ### ### 0.1
2006-Apr-13 Thu 1.26 1.26 1.22 1.26 70,050 ### 71.4 71.4 ###
2006-Apr-11 Tue ### ### 1.28 1.28 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.375 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.375 ### 238,184 163,751 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 1.29 ### 943,420 ### 93.3 93.3 0.0
2006-Mar-30 Thu 1.28 ### 1.27 ### 85.3 85.3 0.0
2006-Mar-29 Wed ### ### 1.27 ### 52,720 33,477 25.2 25.2 0.0
2006-Mar-28 Tue ### 1.345 ### ### 1,867,750 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 1.345 ### ### ###
2006-Mar-24 Fri ### ### ### ### 126,226 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 26.0 26.0 0.0
2006-Mar-22 Wed ### ### 1.345 ### 19.1 19.1 0.0
2006-Mar-21 Tue 1.43 1.45 ### ### 80,924 ### 13.4 13.4 0.0
2006-Mar-20 Mon 1.42 1.45 ### 1.43 282,777 ### 74.3 74.3 0.1
2006-Mar-17 Fri ### 1.43 ### ### 115,076 82,279 81.2 81.2 0.0
2006-Mar-16 Thu ### ### ### ### 51,081 0 83.0 83.0 0.0
2006-Mar-15 Wed 1.29 ### 1.29 ### 226,888 146,342 ### ### 0.0
2006-Mar-14 Tue ### ### 1.26 1.27 76,424 48,147 ### ### ###
2006-Mar-13 Mon 1.27 ### 1.24 ### 87.1 87.1 0.0
2006-Mar-10 Fri 1.24 1.27 1.24 1.27 228,079 ### 85.3 85.3 ###
2006-Mar-09 Thu ### 1.25 1.23 1.23 ### ### 0.1
2006-Mar-08 Wed 1.22 ### 1.22 1.23 26,674 16,271 ### ### 0.1
2006-Mar-07 Tue 1.2 1.21 ### ### 26.9 26.9 0.0
2006-Mar-06 Mon 1.22 1.22 ### ### 19,826 ### ### ### 0.0
2006-Mar-03 Fri 1.175 ### ### 1.23 246,577 0 ### ### 0.1
2006-Mar-02 Thu 1.24 1.24 1.2 1.2 55,556 67,778 ### ### 0.1
2006-Mar-01 Wed ### ### 1.225 1.225 ### ### 0.1
2006-Feb-28 Tue 1.29 ### 1.26 ### 69.1 69.1 0.0
2006-Feb-27 Mon 1.24 1.29 1.24 1.29 154,427 195,350 91.8 91.8 0.1
2006-Feb-24 Fri 1.24 1.245 1.225 1.24 68,324 84,380 64.7 64.7 0.1
2006-Feb-23 Thu 1.23 ### 1.22 1.22 267,648 ### ### ### 0.1
2006-Feb-22 Wed 1.175 1.24 1.175 1.22 283,244 ### 90.8 90.8 0.1
2006-Feb-21 Tue 1.2 1.2 1.2 1.2 28,626 34,351 63.7 63.7 0.1
2006-Feb-20 Mon 1.2 1.2 ### 1.155 106,149 63,689 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.085 ### 1.085 ### 84.0 84.0 0.0
2006-Feb-14 Tue ### ### 1.085 1.085 ### ### 0.1
2006-Feb-13 Mon ### ### ### ### 94,424 0 34.2 34.2 0.0
2006-Feb-10 Fri ### ### ### ### 8.1 8.1 0.0
2006-Feb-09 Thu ### ### ### 1.125 ### ### ###
2006-Feb-08 Wed ### ### ### ### 303,046 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 19.0 19.0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 1.2 ### ### ### ### 0.0
2006-Feb-02 Thu ### 1.2 ### 1.2 102,683 ### ### ### 0.1
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 95,050 0 12.0 12.0 0.0
2006-Jan-30 Mon 1.22 1.22 ### ### 95,025 ### 6.8 6.8 0.0
2006-Jan-27 Fri 1.22 1.24 1.22 1.22 21,784 ### ### ### 0.1
2006-Jan-25 Wed 1.2 1.24 1.2 1.22 80.2 80.2 0.1
2006-Jan-24 Tue 1.23 1.27 1.2 1.2 143,927 177,749 14.9 14.9 0.1
2006-Jan-23 Mon 1.27 1.28 1.22 1.23 ### ### 0.1
2006-Jan-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Jan-19 Thu 1.27 1.28 1.25 1.28 684,349 ### ### ### ###
2006-Jan-18 Wed 1.28 ### 1.275 1.275 47.7 47.7 ###
2006-Jan-17 Tue 1.28 ### 1.275 ### ### ### 0.0
2006-Jan-16 Mon 1.275 1.28 1.27 1.27 116,870 ### ### ### ###
2006-Jan-13 Fri 1.275 1.275 1.27 1.27 ### ### ###
2006-Jan-12 Thu 1.275 1.285 1.275 1.275 53,653 68,675 72.4 72.4 ###
2006-Jan-11 Wed 1.27 1.27 1.27 1.27 14,925 18,954 ### ### ###
2006-Jan-10 Tue 1.29 1.29 1.26 1.28 32.0 32.0 ###
2006-Jan-09 Mon 1.26 ### 1.26 1.285 210,153 ### ### ### ###
2006-Jan-06 Fri 1.25 1.255 1.24 1.25 ### ### ###
2006-Jan-05 Thu 1.24 1.26 1.24 1.25 ### ### ###
2006-Jan-04 Wed 1.23 1.23 1.22 1.23 32,086 ### ### ### 0.1
2006-Jan-03 Tue 1.22 1.275 1.22 1.23 35,047 43,721 ### ### 0.1
2005-Dec-30 Fri 1.21 1.24 ### ### ### ### 0.0
2005-Dec-29 Thu 1.22 ### 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 1.2 1.22 1.2 1.2 84,285 101,984 ### ### 0.1
2005-Dec-27 Tue 1.185 ### 1.185 ### 76.1 76.1 0.0
2005-Dec-23 Fri 1.185 ### 1.185 ### 76.1 76.1 0.0
2005-Dec-22 Thu 1.185 1.21 ### 1.21 ### ### ###
2005-Dec-21 Wed ### ### ### ### 34,782 0 88.3 88.3 0.0
2005-Dec-20 Tue ### ### ### ### 29,582 0 26.0 26.0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 25.2 25.2 0.0
2005-Dec-15 Thu ### ### ### ### 359,780 0 ### ### 0.0
2005-Dec-14 Wed ### 1.2 ### 1.175 ### ### ###
2005-Dec-13 Tue ### ### ### ### 91.8 91.8 0.0
2005-Dec-12 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Dec-09 Fri 1.28 1.28 1.2 1.25 13.3 13.3 ###
2005-Dec-08 Thu ### ### 1.27 1.27 264,849 168,179 ### ### ###
2005-Dec-07 Wed ### ### ### ### 16,045 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 92.2 92.2 0.0
2005-Dec-05 Mon ### ### ### ### 16.2 16.2 0.0
2005-Dec-02 Fri ### ### 1.325 1.325 49,882 33,046 ### ### 0.1
2005-Dec-01 Thu ### ### ### ### 68,725 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 1.325 ### 77.8 77.8 0.0
2005-Nov-28 Mon 1.345 ### ### ### 67.2 67.2 0.0
2005-Nov-25 Fri ### ### ### ### 157,957 0 74.2 74.2 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 1.29 1.29 12.9 12.9 0.1
2005-Nov-22 Tue ### ### 1.25 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 167,346 0 13.5 13.5 0.0
2005-Nov-18 Fri ### ### ### ### 65,245 0 17.1 17.1 0.0
2005-Nov-17 Thu ### 1.385 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 236,025 0 86.3 86.3 0.0
2005-Nov-15 Tue ### 1.4 ### ### 91,521 ### 83.5 83.5 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.41 1.41 ### ### ### ### 0.0
2005-Nov-10 Thu ### 1.41 ### 1.41 ### ### ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 72,884 0 ### ### 0.0
2005-Nov-07 Mon ### 1.43 ### 1.385 161,879 115,743 ### ### 0.1
2005-Nov-04 Fri ### ### 1.29 ### ### ### 0.0
2005-Nov-03 Thu 1.28 1.385 1.2 1.385 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2005-Oct-31 Mon ### 1.42 1.345 1.4 284,428 393,221 84.6 84.6 ###
2005-Oct-28 Fri ### ### 1.2 ### 119,023 ### 97.7 97.7 0.0
2005-Oct-27 Thu 1.2 1.22 ### 1.2 ### ### 0.1
2005-Oct-26 Wed 1.185 1.21 ### 1.2 316,679 ### ### ### 0.1
2005-Oct-25 Tue 1.23 ### ### 1.185 79,958 0 ### ### 0.1
2005-Oct-24 Mon 1.22 1.225 ### ### 11.5 11.5 0.0
2005-Oct-21 Fri 1.28 1.29 1.21 1.22 124,884 ### 5.7 5.7 0.1
2005-Oct-20 Thu 1.45 1.45 1.26 ### 253,286 ### 2.5 2.5 0.0
2005-Oct-19 Wed 1.44 1.46 1.44 1.45 82.7 82.7 ###
2005-Oct-18 Tue 1.42 1.55 1.42 1.46 ### ### 0.1
2005-Oct-17 Mon ### 1.42 ### 1.4 92.3 92.3 ###
2005-Oct-14 Fri ### 1.42 ### ### 219,420 155,788 2.2 2.2 0.0
2005-Oct-13 Thu 1.52 1.52 1.355 1.4 2.0 2.0 ###
2005-Oct-12 Wed 1.58 ### 1.54 1.54 349,982 269,486 12.1 12.1 ###
2005-Oct-11 Tue ### 1.55 ### 1.5 342,647 265,551 ### ### 0.1
2005-Oct-10 Mon 1.26 ### 1.26 ### 296,643 186,885 97.0 97.0 0.0
2005-Oct-07 Fri 1.25 ### 1.22 1.25 59.3 59.3 ###
2005-Oct-06 Thu 1.2 1.28 ### 1.245 197,948 126,686 95.3 95.3 0.1
2005-Oct-05 Wed ### 1.21 ### ### 100,949 61,074 82.6 82.6 0.0
2005-Oct-04 Tue 1.385 1.385 ### ### 548,557 379,875 0.5 0.5 0.0
2005-Oct-03 Mon ### 1.4 ### ### 696,328 487,429 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 217,575 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 16.9 16.9 0.0
2005-Sep-28 Wed ### ### ### ### 96.5 96.5 0.0
2005-Sep-27 Tue ### ### ### ### 165,650 0 91.5 91.5 0.0
2005-Sep-26 Mon 1 ### 1 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### 1 7.4 7.4 ###
2005-Sep-22 Thu ### ### ### ### 411,055 0 11.8 11.8 0.0
2005-Sep-21 Wed ### ### ### ### 367,676 0 24.2 24.2 0.0
2005-Sep-20 Tue ### ### ### ### 395,421 0 94.7 94.7 0.0
2005-Sep-19 Mon ### ### ### ### 425,922 0 92.2 92.2 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.89 0.985 0.89 0.985 552,059 517,555 ### ### ###
2005-Sep-14 Wed 0.85 0.89 0.85 0.88 246,484 214,441 91.4 91.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-16 09:52:46 thru 2025-05-16 09:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000