Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 05:56:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ACL .. Friday 6th March 2026

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


End of day Prices (full format),

1200 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-03 Tue 0.52 0.525 0.51 0.51 27.9 27.9 ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.51 0.54 0.51 0.54 36,145 18,976 ### ### 0.0
2005-Apr-28 Thu 0.53 0.53 ### ### ### ### 0.0
2005-Apr-27 Wed 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2005-Apr-26 Tue 0.56 0.56 0.53 0.53 63,873 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-20 Wed ### ### ### 0.55 78,474 0 ### ### ###
2005-Apr-19 Tue 0.57 0.57 0.56 ### 19.2 19.2 0.0
2005-Apr-18 Mon 0.57 0.575 0.57 0.575 80.0 80.0 ###
2005-Apr-15 Fri 0.59 0.59 0.575 0.575 10,350 6,028 26.0 26.0 ###
2005-Apr-14 Thu ### ### 0.575 0.575 15.2 15.2 ###
2005-Apr-13 Wed ### ### ### ### 31.1 31.1 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 23.1 23.1 0.0
2005-Apr-05 Tue 0.56 0.57 0.56 0.56 72.1 72.1 ###
2005-Apr-04 Mon ### ### 0.56 0.56 2.2 2.2 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Mar-30 Wed 0.56 0.56 0.55 0.55 36.6 36.6 ###
2005-Mar-29 Tue ### ### 0.56 0.58 232,578 65,121 19.5 19.5 ###
2005-Mar-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-23 Wed 0.58 0.59 0.58 0.58 ### ### ###
2005-Mar-22 Tue ### ### 0.56 0.58 ### ### ###
2005-Mar-21 Mon ### ### ### ### 10.7 10.7 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 20,850 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.58 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 58,824 0 5.6 5.6 0.0
2005-Mar-09 Wed ### 0.7 ### ### 22.3 22.3 0.0
2005-Mar-08 Tue 0.7 0.7 0.7 0.7 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-03 Thu 0.72 0.72 0.7 0.7 11.9 11.9 ###
2005-Mar-02 Wed 0.71 0.72 0.71 0.72 37,950 ### 80.4 80.4 ###
2005-Mar-01 Tue 0.71 0.71 0.7 0.7 21,247 14,979 ### ### ###
2005-Feb-28 Mon 0.71 0.71 0.71 0.71 68.4 68.4 ###
2005-Feb-25 Fri 0.71 0.71 0.71 0.71 11,140 ### ### ### ###
2005-Feb-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Feb-23 Wed 0.72 0.72 0.7 0.7 16.1 16.1 ###
2005-Feb-22 Tue 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-21 Mon 0.7 0.74 ### 0.72 294,554 108,984 ### ### ###
2005-Feb-18 Fri 0.71 0.72 ### 0.7 122,388 44,059 22.8 22.8 ###
2005-Feb-17 Thu 0.71 0.71 ### 0.71 86,442 30,686 71.3 71.3 ###
2005-Feb-16 Wed 0.71 0.71 ### 0.71 72,320 25,673 73.6 73.6 ###
2005-Feb-15 Tue ### 0.72 ### 0.7 ### ### ###
2005-Feb-14 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Feb-11 Fri 0.76 0.76 0.7 0.72 3.6 3.6 ###
2005-Feb-10 Thu 0.77 0.77 0.74 0.75 14.1 14.1 ###
2005-Feb-09 Wed 0.78 0.79 0.77 0.79 81.9 81.9 ###
2005-Feb-08 Tue 0.79 0.81 0.78 0.78 ### ### 0.1
2005-Feb-07 Mon 0.79 0.79 0.78 0.79 ### ### ###
2005-Feb-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Feb-03 Thu 0.79 0.8 0.79 0.8 77.9 77.9 0.1
2005-Feb-02 Wed 0.8 0.8 0.79 0.79 ### ### ###
2005-Feb-01 Tue 0.81 0.81 0.8 0.8 17,250 13,886 ### ### 0.1
2005-Jan-31 Mon 0.79 0.8 0.79 0.79 73.6 73.6 ###
2005-Jan-28 Fri 0.81 0.81 0.77 0.79 ### ### ###
2005-Jan-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-25 Tue 0.82 0.82 0.8 0.8 14.1 14.1 0.1
2005-Jan-24 Mon 0.81 0.82 0.81 0.82 80.5 80.5 0.1
2005-Jan-21 Fri 0.8 0.82 0.8 0.82 46,050 ### ### ### 0.1
2005-Jan-20 Thu 0.78 0.8 0.78 0.79 ### ### ###
2005-Jan-19 Wed 0.78 0.8 0.78 0.78 75.6 75.6 0.1
2005-Jan-18 Tue 0.82 0.82 0.8 0.8 15.3 15.3 0.1
2005-Jan-17 Mon 0.85 0.85 0.82 0.82 31,742 ### 6.3 6.3 0.1
2005-Jan-14 Fri 0.84 0.85 0.84 0.85 81.5 81.5 ###
2005-Jan-13 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Jan-12 Wed 0.84 0.87 0.83 0.83 ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.84 0.87 60,580 ### ### ### 0.1
2005-Jan-10 Mon 0.84 0.87 0.84 0.84 93,485 79,929 ### ### ###
2005-Jan-07 Fri 0.8 0.84 0.8 0.84 95.7 95.7 ###
2005-Jan-06 Thu 0.76 0.81 0.76 0.81 ### ### 0.1
2005-Jan-05 Wed 0.78 0.8 0.76 0.76 ### ### 0.1
2005-Jan-04 Tue 0.79 0.8 0.78 0.78 47,980 ### ### ### 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2004-Dec-30 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Dec-29 Wed 0.81 0.81 0.8 0.81 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Dec-22 Wed 0.83 0.83 0.8 0.83 ### ### ###
2004-Dec-21 Tue 0.81 0.83 0.8 0.83 ### ### ###
2004-Dec-20 Mon 0.81 0.81 0.8 0.8 49,080 ### 24.1 24.1 0.1
2004-Dec-17 Fri 0.81 0.83 0.81 0.81 11,856,779 9,722,558 65.2 65.2 0.1
2004-Dec-16 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Dec-15 Wed 0.78 0.81 0.78 0.8 88.4 88.4 0.1
2004-Dec-14 Tue 0.81 0.81 0.78 0.78 76,957 61,180 ### ### 0.1
2004-Dec-13 Mon 0.84 0.84 0.8 0.83 117,672 ### ### ### ###
2004-Dec-10 Fri 0.88 0.88 0.84 0.84 ### ### ###
2004-Dec-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-08 Wed 0.86 0.88 0.85 0.88 ### ### 0.1
2004-Dec-07 Tue 0.86 0.87 0.86 0.86 62,256 53,851 ### ### ###
2004-Dec-06 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Dec-03 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2004-Dec-02 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Dec-01 Wed 0.89 0.89 0.87 0.87 20.1 20.1 0.1
2004-Nov-30 Tue ### ### 0.88 0.88 18.5 18.5 0.1
2004-Nov-29 Mon 0.88 ### 0.88 ### 61,670 ### ### ### 0.0
2004-Nov-26 Fri 0.89 ### 0.87 0.87 ### ### 0.1
2004-Nov-25 Thu 0.89 ### 0.86 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.88 0.89 8.6 8.6 ###
2004-Nov-23 Tue ### ### ### ### 167,459 0 15.1 15.1 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 130,344 0 ### ### 0.0
2004-Nov-17 Wed 0.85 ### 0.85 0.89 320,279 ### 93.1 93.1 ###
2004-Nov-16 Tue 0.84 0.85 0.83 0.85 ### ### ###
2004-Nov-15 Mon 0.86 0.86 0.83 0.83 8.6 8.6 ###
2004-Nov-12 Fri 0.85 0.86 0.84 0.86 75.8 75.8 ###
2004-Nov-11 Thu 0.85 0.86 0.84 0.85 ### ### ###
2004-Nov-10 Wed 0.82 0.85 0.81 0.82 90,645 ### 67.9 67.9 0.1
2004-Nov-09 Tue 0.84 0.84 0.82 0.82 13.9 13.9 0.1
2004-Nov-08 Mon 0.84 0.86 0.83 0.84 ### ### ###
2004-Nov-05 Fri 0.87 0.88 0.85 0.85 90,750 ### 12.6 12.6 ###
2004-Nov-04 Thu 0.83 0.88 0.83 0.88 293,620 251,045 96.2 96.2 0.1
2004-Nov-03 Wed 0.83 0.86 0.82 0.82 ### ### 0.1
2004-Nov-02 Tue 0.78 0.83 0.78 0.83 171,774 138,278 96.8 96.8 ###
2004-Nov-01 Mon 0.77 0.78 0.76 0.77 71.5 71.5 0.1
2004-Oct-29 Fri 0.77 0.79 0.76 0.78 58,840 ### 77.3 77.3 0.1
2004-Oct-28 Thu 0.79 0.81 0.77 0.77 ### ### 0.1
2004-Oct-27 Wed 0.77 0.82 0.75 0.77 ### ### 0.1
2004-Oct-26 Tue 0.8 0.8 0.75 0.76 285,920 221,588 ### ### 0.1
2004-Oct-25 Mon 0.86 0.86 0.76 0.81 572,320 463,579 3.7 3.7 0.1
2004-Oct-22 Fri 0.85 ### 0.84 0.86 74.6 74.6 ###
2004-Oct-21 Thu 0.79 ### ### 0.83 6,532,088 0 94.6 94.6 ###
2004-Oct-20 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.53 70.8 70.8 0.0
2004-Oct-18 Mon 0.53 0.54 0.52 0.53 263,240 ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Oct-14 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-13 Wed 0.54 0.55 0.54 0.54 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.57 0.52 0.52 ### ### 0.0
2004-Oct-11 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2004-Oct-08 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 99,150 ### ### ### ###
2004-Oct-06 Wed 0.57 0.57 0.56 0.57 69.2 69.2 ###
2004-Oct-05 Tue 0.56 0.58 0.56 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-01 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Sep-30 Thu 0.57 0.57 0.55 0.55 132,350 ### ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.56 0.56 15.9 15.9 ###
2004-Sep-23 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Sep-22 Wed 0.59 0.59 0.58 0.58 14.8 14.8 ###
2004-Sep-21 Tue 0.59 0.59 0.58 0.59 66.5 66.5 0.0
2004-Sep-20 Mon 0.59 0.59 0.59 0.59 47,383 27,955 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.58 0.58 7,941 ### 7.0 7.0 ###
2004-Sep-16 Thu 0.58 ### 0.58 0.58 51,374 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 82,655 ### ### ### ###
2004-Sep-14 Tue ### ### 0.59 0.59 16.5 16.5 0.0
2004-Sep-13 Mon 0.59 ### 0.59 ### 21,956 6,477 ### ### 0.0
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 17,354 ### ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.58 0.59 0.58 0.59 87.5 87.5 0.0
2004-Sep-07 Tue 0.59 0.59 0.57 0.57 9.6 9.6 ###
2004-Sep-06 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Sep-01 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Aug-31 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-30 Mon ### ### 0.59 0.59 20.6 20.6 0.0
2004-Aug-27 Fri ### ### 0.59 ### 100,622 29,683 ### ### 0.0
2004-Aug-26 Thu ### ### 0.59 ### 15,487 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.58 ### ### ### 0.0
2004-Aug-20 Fri ### ### 0.57 ### 71,050 20,249 ### ### 0.0
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 14.9 14.9 ###
2004-Aug-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2004-Aug-13 Fri ### ### 0.58 0.58 11,221 3,254 4.2 4.2 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 23,521 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 15,520 0 ### ### 0.0
2004-Aug-09 Mon ### ### 0.59 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.59 ### 0.59 ### 62,820 ### 96.7 96.7 0.0
2004-Aug-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Aug-02 Mon 0.59 0.59 0.59 0.59 68.4 68.4 0.0
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 63.0 63.0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 850 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.58 0.58 0.57 0.58 80,857 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon ### ### 0.58 0.58 25,286 ### 10.2 10.2 ###
2004-Jul-23 Fri ### ### ### ### 17.9 17.9 0.0
2004-Jul-22 Thu ### ### 0.58 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 87,770 0 15.8 15.8 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.57 0.57 1.4 1.4 ###
2004-Jul-14 Wed 0.57 ### 0.57 ### 96.8 96.8 0.0
2004-Jul-13 Tue 0.58 0.58 0.57 0.57 58,485 33,628 16.9 16.9 ###
2004-Jul-12 Mon 0.58 0.58 0.57 0.57 72,985 ### 17.8 17.8 ###
2004-Jul-09 Fri ### ### 0.59 0.59 2.7 2.7 0.0
2004-Jul-08 Thu ### ### ### ### 13.6 13.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 81.8 81.8 0.0
2004-Jul-02 Fri ### ### ### ### 47,384 0 ### ### 0.0
2004-Jul-01 Thu ### ### 0.58 ### 67,675 19,625 95.8 95.8 0.0
2004-Jun-30 Wed ### ### 0.58 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 3.4 3.4 0.0
2004-Jun-28 Mon ### 0.74 ### ### 719,949 266,381 91.1 91.1 0.0
2004-Jun-25 Fri 0.57 ### 0.54 ### 395,551 ### 98.2 98.2 0.0
2004-Jun-24 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2004-Jun-23 Wed 0.55 0.55 0.52 0.52 4.1 4.1 0.0
2004-Jun-22 Tue 0.54 0.56 0.53 0.55 89,143 48,582 85.7 85.7 ###
2004-Jun-21 Mon 0.52 0.54 0.51 0.54 102,920 ### ### ### 0.0
2004-Jun-18 Fri 0.48 0.53 0.48 0.53 240,275 ### ### ### 0.0
2004-Jun-17 Thu 0.47 0.475 0.455 0.47 67.5 67.5 ###
2004-Jun-16 Wed ### 0.475 0.46 0.46 ### ### 0.0
2004-Jun-15 Tue 0.455 ### 0.455 0.46 86.4 86.4 0.0
2004-Jun-14 Mon 0.46 0.46 0.455 0.455 94,688 ### 20.8 20.8 0.0
2004-Jun-11 Fri 0.46 0.46 0.455 0.455 94,688 ### ### ### 0.0
2004-Jun-10 Thu 0.46 0.47 0.46 0.46 167,284 77,787 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-08 Tue 0.48 0.48 0.47 0.47 142,472 67,674 ### ### ###
2004-Jun-07 Mon 0.48 0.48 0.47 0.47 17.2 17.2 ###
2004-Jun-04 Fri 0.485 0.485 0.47 0.47 8.9 8.9 ###
2004-Jun-03 Thu 0.51 0.51 0.49 0.49 59,551 29,775 ### ### ###
2004-Jun-02 Wed 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2004-Jun-01 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.47 0.47 25,528 12,381 4.2 4.2 ###
2004-May-28 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2004-May-27 Thu 0.49 0.5 0.49 0.5 81.5 81.5 0.0
2004-May-26 Wed 0.52 0.52 0.5 0.5 27,577 ### 6.6 6.6 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.53 0.53 0.5 0.5 4.1 4.1 0.0
2004-May-21 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-May-20 Thu 0.51 0.53 0.51 0.53 92.4 92.4 0.0
2004-May-19 Wed 0.52 0.52 0.51 0.51 53,452 27,527 15.5 15.5 ###
2004-May-18 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-May-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-May-14 Fri 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2004-May-13 Thu 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-11 Tue 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2004-May-10 Mon 0.5 0.5 0.5 0.5 83.3 83.3 0.0
2004-May-07 Fri 0.5 0.52 0.47 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
2004-May-05 Wed 0.5 0.55 0.5 0.5 ### ### 0.0
2004-May-04 Tue 0.49 0.51 0.49 0.5 87.2 87.2 0.0
2004-May-03 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-30 Fri 0.5 0.52 0.47 0.5 43,051 ### ### ### 0.0
2004-Apr-29 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-28 Wed 0.52 0.53 0.52 0.53 86.9 86.9 0.0
2004-Apr-27 Tue 0.54 0.54 0.51 0.51 116,044 60,923 4.6 4.6 ###
2004-Apr-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-23 Fri 0.55 0.56 0.53 0.53 104,352 56,871 6.4 6.4 0.0
2004-Apr-22 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Apr-21 Wed 0.57 0.57 0.56 0.56 22.8 22.8 ###
2004-Apr-20 Tue 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-19 Mon 0.56 0.56 0.54 0.54 92,752 ### ### ### 0.0
2004-Apr-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Apr-15 Thu 0.58 0.58 0.57 0.57 69,872 40,176 21.9 21.9 ###
2004-Apr-14 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Apr-13 Tue 0.59 0.59 0.56 0.56 45,271 ### ### ### ###
2004-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-07 Wed 0.56 0.59 0.56 0.59 96.5 96.5 0.0
2004-Apr-06 Tue 0.56 0.57 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.58 0.58 0.56 0.56 8.0 8.0 ###
2004-Apr-02 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Apr-01 Thu 0.55 0.56 0.54 0.56 62,850 ### 85.2 85.2 ###
2004-Mar-31 Wed 0.58 0.58 0.55 0.56 180,547 ### 7.6 7.6 ###
2004-Mar-30 Tue 0.59 0.59 0.56 0.56 138,887 ### ### ### ###
2004-Mar-29 Mon 0.59 ### 0.58 ### 85.6 85.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Mar-24 Wed 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2004-Mar-23 Tue 0.59 0.59 0.59 0.59 69,075 40,754 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 58,246 0 23.4 23.4 0.0
2004-Mar-19 Fri ### ### ### ### 15,786 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 87,224 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 30,929 0 10.3 10.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 107,842 0 22.0 22.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 34,150 0 ### ### 0.0
2004-Mar-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Mar-04 Thu ### ### ### ### 80.3 80.3 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 7.2 7.2 0.0
2004-Feb-27 Fri ### ### ### ### 13.8 13.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 73,951 0 ### ### 0.0
2004-Feb-24 Tue 0.7 0.7 ### ### 192,752 ### 5.1 5.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.59 ### 0.58 ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.56 0.56 323,080 ### ### ### ###
2004-Feb-17 Tue 0.55 0.57 0.55 0.57 91.2 91.2 ###
2004-Feb-16 Mon 0.55 0.58 0.54 0.55 71,250 ### ### ### ###
2004-Feb-13 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Feb-12 Thu 0.58 0.59 0.58 0.59 80.5 80.5 0.0
2004-Feb-11 Wed 0.55 0.56 0.53 0.56 ### ### ###
2004-Feb-10 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2004-Feb-09 Mon 0.58 0.59 0.56 0.56 ### ### ###
2004-Feb-05 Thu 0.57 0.58 0.57 0.58 86.9 86.9 ###
2004-Feb-04 Wed 0.57 0.59 0.57 0.59 92.8 92.8 0.0
2004-Feb-03 Tue 0.55 0.58 0.55 0.57 ### ### ###
2004-Feb-02 Mon 0.57 0.57 0.55 0.55 9.4 9.4 ###
2004-Jan-30 Fri 0.56 0.59 0.55 0.57 67,276 38,347 ### ### ###
2004-Jan-29 Thu 0.58 0.58 0.55 0.55 3.8 3.8 ###
2004-Jan-28 Wed ### ### 0.58 0.58 78,850 ### ### ### ###
2004-Jan-27 Tue 0.59 ### 0.58 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.59 0.59 145,021 42,781 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 7,725 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jan-20 Tue ### ### ### ### 80,050 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jan-16 Fri ### ### ### ### 20,620 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4.0 4.0 0.0
2004-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2004-Jan-13 Tue ### ### ### ### 5.6 5.6 0.0
2004-Jan-12 Mon ### ### ### ### 83.6 83.6 0.0
2004-Jan-09 Fri ### ### ### ### 87,186 0 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 115,457 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 23.6 23.6 0.0
2004-Jan-06 Tue ### ### ### ### 142,047 0 ### ### 0.0
2004-Jan-05 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.58 0.59 34,645 10,047 11.9 11.9 0.0
2003-Dec-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.58 0.58 137,180 39,782 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.75 0.75 0.56 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 17:56:47 thru 2026-03-07 17:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000