(ACS) ACCENT RESOURCES NL Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Jun-07 02:55:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACS) ACCENT RESOURCES NL Daily Prices Page 11...

TOC Company Info for ACS Limits

Company Details for (ACS) ACCENT RESOURCES NL

Listing Code	ACS
Listing Name	ACCENT RESOURCES NL
GICS Sector	Materials
ISIN Name	ACCENT RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACS1

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ACS .. Friday 10th May 2024

ACS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (ACS) ACCENT RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-May-04 Fri	0.26	0.26	0.26	0.26	48,286	12,554	78.3	78.3	0.0
2012-May-03 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2012-May-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-May-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-30 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Apr-27 Fri	###	0.25	###	0.25			96.1	96.1	0.0
2012-Apr-26 Thu	###	###	###	###	1	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	0.25	0.25	###	###	8,642	1,080	###	###	0.0
2012-Apr-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2012-Apr-19 Thu	0.225	0.225	0.225	0.225	0				###
2012-Apr-18 Wed	0.225	0.225	0.225	0.225	0				###
2012-Apr-17 Tue	0.225	0.225	0.225	0.225	0				###
2012-Apr-16 Mon	0.22	0.225	0.22	0.225			89.3	89.3	###
2012-Apr-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Apr-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-11 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-Apr-10 Tue	0.25	0.25	0.25	0.25	24,481	6,120	76.5	76.5	0.0
2012-Apr-05 Thu	0.25	0.25	0.25	0.25			69.9	69.9	0.0
2012-Apr-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-30 Fri	0.26	0.26	0.25	0.25			6.9	6.9	0.0
2012-Mar-29 Thu	0.28	0.28	0.26	0.26			3.3	3.3	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	110,055	0	17.0	17.0	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	509,985	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	3,528,059	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	1,562,271	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	446,178	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	398,943	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	2,524,956	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	11,044,685	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	1,044,651	0	19.1	19.1	0.0
2012-Feb-01 Wed	###	###	###	###	531,350	0	22.9	22.9	0.0
2012-Jan-31 Tue	###	###	###	###	462,049	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	111,643	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	736,320	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,016,342	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	5,596,846	0	88.9	88.9	0.0
2012-Jan-19 Thu	###	0.325	###	0.325			94.5	94.5	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	140,858	0	###	###	0.0
2012-Jan-11 Wed	0.29	###	0.29	###			###	###	0.0
2012-Jan-10 Tue	0.29	0.29	0.29	0.29	96,150	27,883	66.5	66.5	###
2012-Jan-09 Mon	0.275	0.275	0.275	0.275	18,381	5,054	80.0	80.0	###
2012-Jan-06 Fri	0.27	0.28	0.27	0.27	28,640	7,876	###	###	###
2012-Jan-05 Thu	0.29	0.29	###	###			###	###	0.0
2012-Jan-04 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jan-03 Tue	0.28	0.29	0.28	0.29			91.1	91.1	###
2011-Dec-30 Fri	0.29	0.29	0.27	0.27			1.6	1.6	###
2011-Dec-29 Thu	0.29	0.29	0.29	0.29	0				###
2011-Dec-28 Wed	0.28	0.29	0.28	0.29	9,350	###	###	###	###
2011-Dec-23 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Dec-22 Thu	0.28	0.28	0.28	0.28	0				###
2011-Dec-21 Wed	0.28	0.28	0.28	0.28	0				###
2011-Dec-20 Tue	0.27	0.28	0.27	0.28			92.3	92.3	###
2011-Dec-19 Mon	0.28	0.28	0.25	0.27	119,581	31,688	27.3	27.3	###
2011-Dec-16 Fri	0.29	###	0.28	###	162,250	###	83.7	83.7	0.0
2011-Dec-15 Thu	###	###	###	###			14.1	14.1	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	25,489	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			21.6	21.6	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			82.0	82.0	0.0
2011-Dec-06 Tue	###	###	###	###			26.0	26.0	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###	199,822	0	95.6	95.6	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	0.375	487,650	0	###	###	###
2011-Nov-25 Fri	0.375	###	###	0.375			###	###	###
2011-Nov-24 Thu	0.375	###	0.375	0.375			###	###	###
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.385	0.385	0.375	###			###	###	0.0
2011-Nov-21 Mon	###	0.385	###	0.385			###	###	0.0
2011-Nov-18 Fri	###	0.4	0.375	0.375			21.8	21.8	###
2011-Nov-17 Thu	###	###	0.375	0.385			###	###	0.0
2011-Nov-16 Wed	###	0.385	###	###	688,741	132,582	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	109,377	0	###	###	0.0
2011-Nov-14 Mon	###	0.385	###	###	355,489	###	15.7	15.7	0.0
2011-Nov-11 Fri	###	0.385	###	###			###	###	0.0
2011-Nov-10 Thu	0.355	0.375	###	###			###	###	0.0
2011-Nov-09 Wed	0.375	###	###	###			19.8	19.8	0.0
2011-Nov-08 Tue	###	0.375	###	###			79.3	79.3	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	0.355	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	0.345	215,089	0	###	###	0.0
2011-Oct-31 Mon	0.345	###	0.345	###			84.4	84.4	0.0
2011-Oct-28 Fri	0.325	###	###	###	233,542	0	28.0	28.0	0.0
2011-Oct-27 Thu	###	###	###	0.325			13.0	13.0	###
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.325	###	0.325	###			86.3	86.3	0.0
2011-Oct-24 Mon	0.325	0.325	###	###	80,773	13,125	###	###	0.0
2011-Oct-21 Fri	0.325	0.325	###	###			21.0	21.0	0.0
2011-Oct-20 Thu	###	###	###	0.325	55,943	0	###	###	###
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			25.9	25.9	0.0
2011-Oct-17 Mon	###	###	###	###			7.4	7.4	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	171,846	0	93.1	93.1	0.0
2011-Oct-12 Wed	###	###	###	###	106,980	0	84.8	84.8	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	44,425	0	6.9	6.9	0.0
2011-Oct-07 Fri	###	###	###	###	80,623	0	5.6	5.6	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.325	###	0.325	0.325			###	###	###
2011-Oct-04 Tue	###	###	###	###	56,649	0	91.5	91.5	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			13.6	13.6	0.0
2011-Sep-28 Wed	###	0.345	###	###			16.6	16.6	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			41.1	41.1	0.0
2011-Sep-23 Fri	###	###	###	0.325			10.0	10.0	###
2011-Sep-22 Thu	###	###	###	###	477,081	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	62,429	0	5.9	5.9	0.0
2011-Sep-20 Tue	###	###	0.375	0.375			7.3	7.3	###
2011-Sep-19 Mon	0.375	###	0.375	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	0.375	132,179	0	###	###	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			89.9	89.9	0.0
2011-Sep-13 Tue	###	###	0.355	0.355	94,724	###	###	###	0.0
2011-Sep-12 Mon	###	0.375	###	###			39.1	39.1	0.0
2011-Sep-09 Fri	0.375	0.375	###	###			18.3	18.3	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	0.375	0.375	###	###	74,740	###	16.8	16.8	0.0
2011-Sep-06 Tue	###	0.375	0.355	###	55,470	20,246	91.4	91.4	0.0
2011-Sep-05 Mon	0.375	0.375	###	###			###	###	0.0
2011-Sep-02 Fri	0.375	###	###	###	208,185	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.375	###	###	###	131,929	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	0.385	0.355	###			81.6	81.6	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	219,178	0	14.5	14.5	0.0
2011-Aug-24 Wed	###	###	###	###	218,075	0	12.0	12.0	0.0
2011-Aug-23 Tue	###	###	###	###			81.7	81.7	0.0
2011-Aug-22 Mon	###	###	###	###			16.3	16.3	0.0
2011-Aug-19 Fri	###	###	###	0.345			83.8	83.8	0.0
2011-Aug-18 Thu	###	0.355	###	0.355			94.4	94.4	0.0
2011-Aug-17 Wed	###	0.345	###	###			17.0	17.0	0.0
2011-Aug-16 Tue	###	0.345	###	0.345			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	92,687	0	###	###	0.0
2011-Aug-11 Thu	0.325	###	###	###	264,146	0	63.7	63.7	0.0
2011-Aug-10 Wed	0.345	###	0.345	###	82,345	###	84.9	84.9	0.0
2011-Aug-09 Tue	0.285	###	0.27	###			89.1	89.1	0.0
2011-Aug-08 Mon	###	###	###	###			3.2	3.2	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	0.385	0.385	0.375	###			###	###	0.0
2011-Aug-03 Wed	0.375	0.385	###	###	553,246	###	###	###	0.0
2011-Aug-02 Tue	0.355	0.375	0.355	0.375			96.4	96.4	###
2011-Aug-01 Mon	###	0.355	###	0.355	72,286	###	69.5	69.5	0.0
2011-Jul-29 Fri	###	0.355	0.345	0.345			26.5	26.5	0.0
2011-Jul-28 Thu	0.345	0.355	0.345	0.345			###	###	0.0
2011-Jul-27 Wed	0.355	0.355	0.345	0.345	94,450	33,057	###	###	0.0
2011-Jul-26 Tue	0.355	0.355	0.355	0.355			64.2	64.2	0.0
2011-Jul-25 Mon	0.355	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	0.355	0.345	0.355	167,371	58,579	72.4	72.4	0.0
2011-Jul-21 Thu	###	0.355	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.345	0.345	###	###	66,950	11,548	24.4	24.4	0.0
2011-Jul-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Jul-13 Wed	0.345	0.355	0.345	0.345			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	118,470	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	0.355	0.355			17.5	17.5	0.0
2011-Jul-06 Wed	###	###	0.355	###	53,044	###	###	###	0.0
2011-Jul-05 Tue	###	###	0.355	0.355			14.1	14.1	0.0
2011-Jul-04 Mon	###	###	0.355	###			77.8	77.8	0.0
2011-Jul-01 Fri	###	0.375	###	###			19.0	19.0	0.0
2011-Jun-30 Thu	0.355	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.355	0.355	0.355	0.355	110,658	39,283	###	###	0.0
2011-Jun-28 Tue	###	0.355	###	0.355	21,642	3,841	###	###	0.0
2011-Jun-27 Mon	###	0.355	###	0.355			###	###	0.0
2011-Jun-24 Fri	0.355	###	0.355	###			78.4	78.4	0.0
2011-Jun-23 Thu	0.345	###	0.345	0.345	39,379	###	###	###	0.0
2011-Jun-22 Wed	0.355	###	###	###	182,570	0	19.6	19.6	0.0
2011-Jun-21 Tue	0.355	0.355	###	0.355	132,280	23,479	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	0.355	124,625	0	40.7	40.7	0.0
2011-Jun-17 Fri	###	###	###	###	197,427	0	18.6	18.6	0.0
2011-Jun-16 Thu	###	###	###	###			92.3	92.3	0.0
2011-Jun-15 Wed	0.355	###	###	0.355	241,150	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	107,350	0	###	###	0.0
2011-Jun-10 Fri	###	###	0.345	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.345	###	###	###			90.6	90.6	0.0
2011-Jun-08 Wed	###	0.345	###	0.345			85.4	85.4	0.0
2011-Jun-07 Tue	###	###	###	###			10.6	10.6	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	293,084	0	94.3	94.3	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			3.8	3.8	0.0
2011-May-31 Tue	###	###	###	0.345	164,073	0	###	###	0.0
2011-May-30 Mon	0.375	0.375	###	###			9.7	9.7	0.0
2011-May-27 Fri	###	###	###	0.375			###	###	###
2011-May-26 Thu	###	###	###	###			88.9	88.9	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			94.7	94.7	0.0
2011-May-20 Fri	0.29	###	0.285	###			94.7	94.7	0.0
2011-May-19 Thu	###	###	###	###	323,840	0	9.9	9.9	0.0
2011-May-18 Wed	###	0.325	###	###			###	###	0.0
2011-May-17 Tue	0.29	0.29	0.29	0.29			68.1	68.1	###
2011-May-16 Mon	###	###	0.29	###			###	###	0.0
2011-May-13 Fri	0.27	###	0.27	###	360,059	###	###	###	0.0
2011-May-12 Thu	0.27	0.27	0.255	0.255	17,983	4,720	4.9	4.9	0.0
2011-May-11 Wed	0.28	0.285	0.28	0.28	48,243	13,628	68.4	68.4	###
2011-May-10 Tue	0.285	0.285	0.285	0.285	0				###
2011-May-09 Mon	0.27	0.285	0.27	0.285			###	###	###
2011-May-06 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2011-May-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2011-May-04 Wed	0.255	0.255	0.25	0.255	59,650	###	###	###	0.0
2011-May-03 Tue	0.275	0.275	0.275	0.275			75.9	75.9	###
2011-May-02 Mon	0.285	###	0.275	0.28			32.0	32.0	###
2011-Apr-29 Fri	###	0.28	0.245	0.28			###	###	###
2011-Apr-28 Thu	0.26	0.26	0.255	0.255	106,676	###	###	###	0.0
2011-Apr-27 Wed	0.285	0.285	0.275	0.275			17.4	17.4	###
2011-Apr-21 Thu	0.29	###	0.29	###	58,952	8,548	80.3	80.3	0.0
2011-Apr-20 Wed	###	###	###	###	332,783	0	10.3	10.3	0.0
2011-Apr-19 Tue	0.245	###	0.245	###			###	###	0.0
2011-Apr-18 Mon	0.245	0.25	0.245	0.245			75.3	75.3	0.0
2011-Apr-15 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2011-Apr-14 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Apr-13 Wed	0.24	0.24	###	0.24			65.5	65.5	0.0
2011-Apr-12 Tue	###	0.25	###	0.25			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	0.24	0.24	###	###			13.8	13.8	0.0
2011-Apr-07 Thu	0.255	0.255	0.255	0.255	0				0.0
2011-Apr-06 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Apr-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-01 Fri	###	0.24	###	0.24	92,750	###	###	###	0.0
2011-Mar-31 Thu	0.23	0.23	0.23	0.23			66.6	66.6	###
2011-Mar-30 Wed	0.23	0.23	###	0.23			###	###	###
2011-Mar-29 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-28 Mon	0.23	0.23	0.23	0.23	0				###
2011-Mar-25 Fri	0.24	0.24	0.23	0.23	54,550	###	###	###	###
2011-Mar-24 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2011-Mar-23 Wed	###	###	0.23	0.23			###	###	###
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.255	0.255	0.23	0.23			###	###	###
2011-Mar-18 Fri	0.24	###	0.24	0.255	171,687	###	###	###	0.0
2011-Mar-17 Thu	0.25	0.25	0.225	###			###	###	0.0
2011-Mar-16 Wed	0.25	0.255	0.245	0.255			###	###	0.0
2011-Mar-15 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-14 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2011-Mar-11 Fri	0.26	0.26	0.24	0.25			11.6	11.6	0.0
2011-Mar-10 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2011-Mar-09 Wed	0.27	0.28	0.27	0.28			93.7	93.7	###
2011-Mar-08 Tue	0.28	0.28	0.24	0.24			0.5	0.5	0.0
2011-Mar-07 Mon	0.29	0.29	0.28	0.28			14.3	14.3	###
2011-Mar-04 Fri	###	###	###	###	2,550	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	186,683	0	90.9	90.9	0.0