|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 01:02:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 42...
|
TOC    Company Info for ADA    Limits |
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for ADA .. Friday 17th May 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom |
End of day Prices (full format), 300 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 3,942
| ###
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 69.0
| 69.0
| 0.1 |
1999-Mar-24 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 15.5
| 15.5
| ### |
1999-Mar-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| ###
| 1.25
| ###
| 1.25
| 14,058
| 8,786
| 97.7
| 97.7
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 5,150
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| 1.25
| 1.25
| 19,455
| 12,159
| 7.2
| 7.2
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| 1.4
| ###
| 1.4
| 92,350
| 64,644
| ###
| ###
| ### |
1999-Mar-01 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 25.7
| 25.7
| 0.1 |
1999-Feb-26 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 1.245
| 1.27
| 1.24
| 1.25
|
|
| 80.4
| 80.4
| ### |
1999-Feb-24 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| 9,355
| 11,553
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 47,080
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 1.21
| 1.21
| ###
| ###
| 12,920
| ###
| 11.0
| 11.0
| 0.0 |
1999-Feb-16 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 26.1
| 26.1
| ### |
1999-Feb-12 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| ###
| ###
| 1.25
| 1.25
| 25,649
| ###
| 6.3
| 6.3
| ### |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 14,074
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 1.344
| 1.344
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 1.24
| ###
| 1.24
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Feb-03 Wed
| 1.354
| 1.354
| 1.2
| 1.2
| 32,057
| ###
| 2.7
| 2.7
| 0.1 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-Jan-29 Fri
| 1.25
| ###
| 1.24
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 1.24
| ###
| 20,689
| 12,827
| 3.3
| 3.3
| 0.0 |
1999-Jan-27 Wed
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 96.7
| 96.7
| 0.1 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| 1
| ###
| 22,550
| 11,275
| 70.5
| 70.5
| 0.0 |
1999-Jan-18 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 1
| ###
| 1
| 1
| 22,445
| 11,222
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 1.059
| 1.059
| 1.059
| 1.059
|
|
| 69.1
| 69.1
| 0.1 |
1999-Jan-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 1
| 1
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| 1
|
|
| 95.2
| 95.2
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1
| 1
| 1
| 1
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| ###
| 1
| ###
| 1
| 30,153
| 15,076
| 97.8
| 97.8
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Dec-01 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Nov-27 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| 89.4
| 89.4
| 0.1 |
1998-Nov-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-16 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
1998-Nov-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Nov-06 Fri
| 0.85
| ###
| 0.85
| ###
| 31,742
| ###
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 14,325
| ###
| 72.4
| 72.4
| 0.1 |
1998-Nov-02 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 13.5
| 13.5
| ### |
1998-Oct-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
1998-Oct-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1998-Oct-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
1998-Oct-08 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
1998-Sep-22 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 14.9
| 14.9
| ### |
1998-Sep-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 675
| ###
| 70.4
| 70.4
| 0.1 |
1998-Sep-11 Fri
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| 29.7
| 29.7
| 0.1 |
1998-Sep-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.8
| 84.8
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Aug-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 20,970
| ###
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 8,250
| ###
| ###
| ###
| ### |
1998-Aug-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 81.0
| 81.0
| 0.1 |
1998-Aug-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 680
| ###
| 79.7
| 79.7
| 0.1 |
1998-Aug-04 Tue
| ###
| 0.74
| ###
| 0.74
| 167,950
| 62,141
| 98.6
| 98.6
| 0.1 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-14 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 24,750
| ###
| 69.0
| 69.0
| 0.1 |
1998-Jul-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 15.8
| 15.8
| 0.1 |
1998-Jul-03 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 8,250
| 5,981
| 88.4
| 88.4
| 0.1 |
1998-Jun-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jun-25 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.5
| 13.5
| 0.1 |
1998-Jun-18 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jun-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 34,879
| 30,344
| 67.8
| 67.8
| 0.1 |
1998-Jun-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
1998-May-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.0
| 83.0
| ### |
1998-May-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| 0.89
| ###
| 0.87
| ###
| 52,121
| 22,672
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
1998-May-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,521
| 8,640
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.5
| 75.5
| 0.1 |
1998-Apr-24 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 1
| 0
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 15.3
| 15.3
| ### |
1998-Apr-22 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Apr-06 Mon
| 0.959
| ###
| 0.959
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-31 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 1
| 1
| 1
| 1
| 5,478
| 5,478
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 1
| ###
| 1
| 1
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 1
| ###
| 1
| 1
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 1
| ###
| 1
| ###
| 30,522
| ###
| 90.3
| 90.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| 1
| 1
| 42,478
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 108,372
| 0
| 11.3
| 11.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 86,083
| 0
| 21.2
| 21.2
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Feb-27 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:02:04 thru 2024-05-22 01:02:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|