(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 04:10:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 2...

TOC Company Info for ADN Limits

Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code	ADN
Listing Name	ANDROMEDA METALS LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADN0

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ADN .. Friday 26th April 2024

ADN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	150,214,320	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

300 Days for (ADN) ANDROMEDA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2023-Feb-17 Fri	0.043	0.044	###	0.043	6,745,820	###	###	###	###
2023-Feb-16 Thu	0.043	0.044	0.041	0.042			18.3	18.3	###
2023-Feb-15 Wed	0.045	0.046	0.042	0.042			6.8	6.8	###
2023-Feb-14 Tue	0.045	0.046	###	0.045	4,898,081	112,655	###	###	###
2023-Feb-13 Mon	0.047	0.047	0.044	0.045			14.0	14.0	###
2023-Feb-10 Fri	0.046	0.047	0.046	0.047			###	###	###
2023-Feb-09 Thu	0.047	0.049	0.045	0.046	10,055,784	472,621	###	###	###
2023-Feb-08 Wed	0.049	###	0.046	0.046	12,216,521	280,979	###	###	###
2023-Feb-07 Tue	0.051	0.051	0.049	0.049	4,074,342	###	12.2	12.2	###
2023-Feb-06 Mon	0.054	0.054	###	0.052	4,804,358	###	17.9	17.9	###
2023-Feb-03 Fri	0.054	0.055	0.052	0.054	4,679,372	250,346	###	###	###
2023-Feb-02 Thu	0.051	0.055	###	0.052			81.9	81.9	###
2023-Feb-01 Wed	0.053	0.053	0.048	###			8.1	8.1	0.0
2023-Jan-31 Tue	0.057	0.057	0.051	0.051			###	###	###
2023-Jan-30 Mon	0.056	0.057	0.053	0.056	4,636,872	255,027	###	###	###
2023-Jan-27 Fri	0.056	0.058	0.054	0.056	8,322,949	466,085	71.2	71.2	###
2023-Jan-25 Wed	0.059	###	0.056	0.056	7,351,380	###	###	###	###
2023-Jan-24 Tue	###	###	0.058	###	3,962,578	###	22.4	22.4	0.0
2023-Jan-23 Mon	###	###	###	###	6,522,274	0	###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	0.058	###	0.058	###	12,874,059	373,347	###	###	0.0
2023-Jan-17 Tue	0.057	0.059	0.056	0.057	2,944,788	169,325	###	###	0.0
2023-Jan-16 Mon	###	###	0.057	0.058			###	###	0.0
2023-Jan-13 Fri	0.053	###	0.052	###			99.4	99.4	0.0
2023-Jan-12 Thu	###	0.054	###	0.053			###	###	###
2023-Jan-11 Wed	###	0.051	0.049	###			60.0	60.0	0.0
2023-Jan-10 Tue	0.049	###	0.048	###	2,119,020	50,856	###	###	0.0
2023-Jan-09 Mon	0.047	###	0.047	0.048			81.0	81.0	###
2023-Jan-06 Fri	0.045	0.047	0.045	0.047			###	###	###
2023-Jan-05 Thu	0.044	0.047	0.044	0.046			92.0	92.0	###
2023-Jan-04 Wed	0.043	0.044	0.043	0.044	687,055	29,886	###	###	###
2023-Jan-03 Tue	0.044	0.044	0.042	0.043	1,612,153	69,322	###	###	###
2022-Dec-30 Fri	0.043	0.045	0.042	0.044	5,041,046	219,285	###	###	###
2022-Dec-29 Thu	0.041	0.043	0.041	0.042	2,562,473	107,623	###	###	###
2022-Dec-28 Wed	0.042	0.042	###	###			###	###	0.0
2022-Dec-23 Fri	0.042	0.043	###	0.043	6,416,541	137,955	###	###	###
2022-Dec-22 Thu	0.041	0.042	0.041	0.042			85.4	85.4	###
2022-Dec-21 Wed	0.042	0.043	0.041	0.041			###	###	0.0
2022-Dec-20 Tue	0.042	0.043	0.041	0.041	6,703,640	281,552	###	###	0.0
2022-Dec-19 Mon	0.043	0.043	0.042	0.043			###	###	###
2022-Dec-16 Fri	0.044	0.045	0.043	0.043	3,884,781	###	###	###	###
2022-Dec-15 Thu	0.046	0.046	0.044	0.045			###	###	###
2022-Dec-14 Wed	0.047	0.048	0.045	0.046			20.8	20.8	###
2022-Dec-13 Tue	0.048	0.048	0.045	0.045	2,444,740	113,680	###	###	###
2022-Dec-12 Mon	0.048	0.048	0.046	0.046	3,944,072	185,371	15.3	15.3	###
2022-Dec-09 Fri	0.049	0.049	0.047	0.048	5,111,246	###	20.8	20.8	###
2022-Dec-08 Thu	###	0.051	0.048	0.048			###	###	###
2022-Dec-07 Wed	###	###	0.047	###			73.2	73.2	0.0
2022-Dec-06 Tue	0.051	0.051	0.049	###	3,987,183	199,359	###	###	0.0
2022-Dec-05 Mon	0.052	0.054	###	###			###	###	0.0
2022-Dec-02 Fri	0.052	0.054	0.051	0.054			89.6	89.6	###
2022-Dec-01 Thu	0.048	0.052	0.047	###			###	###	0.0
2022-Nov-30 Wed	0.047	0.048	0.046	0.046	4,753,328	###	###	###	###
2022-Nov-29 Tue	0.046	0.048	0.044	0.047			###	###	###
2022-Nov-28 Mon	###	###	0.046	0.046			5.8	5.8	###
2022-Nov-25 Fri	0.051	0.051	0.049	0.049	3,265,971	###	###	###	###
2022-Nov-24 Thu	###	0.051	0.049	0.051			84.3	84.3	###
2022-Nov-23 Wed	0.051	0.052	0.049	###			24.9	24.9	0.0
2022-Nov-22 Tue	0.057	0.057	###	0.052			###	###	###
2022-Nov-21 Mon	0.052	0.058	0.052	0.056	19,216,483	###	97.5	97.5	###
2022-Nov-18 Fri	0.049	0.052	0.049	0.052			94.6	94.6	###
2022-Nov-17 Thu	0.052	0.052	0.049	0.049	6,880,942	347,487	###	###	###
2022-Nov-16 Wed	###	0.055	0.049	0.052	11,780,029	###	91.6	91.6	###
2022-Nov-15 Tue	0.049	###	0.048	0.049	6,348,244	152,357	###	###	###
2022-Nov-14 Mon	0.049	###	0.045	0.048			24.7	24.7	###
2022-Nov-11 Fri	0.047	0.051	0.045	###	20,780,049	997,442	###	###	0.0
2022-Nov-10 Thu	0.045	0.048	0.044	0.044			20.9	20.9	###
2022-Nov-09 Wed	###	0.047	###	0.047			###	###	###
2022-Nov-08 Tue	0.041	0.041	###	###	2,946,928	###	9.3	9.3	0.0
2022-Nov-07 Mon	###	0.041	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	0.041	###	###	4,949,284	###	###	###	0.0
2022-Nov-03 Thu	0.042	0.042	###	###	8,332,578	174,984	4.8	4.8	0.0
2022-Nov-02 Wed	0.041	0.043	###	0.042			84.4	84.4	###
2022-Nov-01 Tue	0.042	0.042	###	0.041			16.4	16.4	0.0
2022-Oct-31 Mon	###	0.041	###	###			###	###	0.0
2022-Oct-28 Fri	0.041	0.041	###	###	4,618,589	94,681	11.0	11.0	0.0
2022-Oct-27 Thu	###	0.041	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	0.042	0.043	###	###	4,772,875	###	###	###	0.0
2022-Oct-25 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2022-Oct-24 Mon	0.043	0.044	0.042	0.042			22.2	22.2	###
2022-Oct-21 Fri	0.043	0.043	###	0.042	8,408,550	180,783	###	###	###
2022-Oct-20 Thu	0.044	0.044	0.042	0.043	2,700,658	116,128	25.5	25.5	###
2022-Oct-19 Wed	0.042	0.044	###	0.042			67.9	67.9	###
2022-Oct-18 Tue	0.042	0.042	###	0.041			15.5	15.5	0.0
2022-Oct-17 Mon	0.043	0.044	0.041	0.041			###	###	0.0
2022-Oct-14 Fri	0.042	0.043	###	0.043	4,384,146	94,259	###	###	###
2022-Oct-13 Thu	0.041	0.042	###	0.041			70.7	70.7	0.0
2022-Oct-12 Wed	0.041	0.042	###	###			###	###	0.0
2022-Oct-11 Tue	0.041	0.044	0.041	0.041			77.2	77.2	0.0
2022-Oct-10 Mon	0.045	0.045	0.041	0.041			###	###	0.0
2022-Oct-07 Fri	0.047	0.047	0.043	0.044	11,093,087	499,188	###	###	###
2022-Oct-06 Thu	0.045	0.047	0.044	0.047			89.4	89.4	###
2022-Oct-05 Wed	0.046	0.047	0.044	0.044			10.7	10.7	###
2022-Oct-04 Tue	###	0.047	###	0.045	19,156,680	450,181	###	###	###
2022-Oct-03 Mon	0.044	0.044	###	###	29,791,280	###	###	###	0.0
2022-Sep-30 Fri	0.045	0.045	0.042	0.044	6,005,741	261,249	###	###	###
2022-Sep-29 Thu	0.046	0.046	0.043	0.045			22.5	22.5	###
2022-Sep-28 Wed	0.045	0.046	0.043	0.044	3,448,352	153,451	27.3	27.3	###
2022-Sep-27 Tue	0.043	0.046	0.042	0.046			95.5	95.5	###
2022-Sep-26 Mon	0.045	0.045	0.041	0.043			###	###	###
2022-Sep-23 Fri	0.047	0.048	0.045	0.047			83.2	83.2	###
2022-Sep-21 Wed	0.047	0.048	0.045	0.047			77.5	77.5	###
2022-Sep-20 Tue	###	###	0.047	0.048	6,061,872	142,453	12.7	12.7	###
2022-Sep-19 Mon	0.052	0.053	0.048	0.049	13,846,072	699,226	9.9	9.9	###
2022-Sep-16 Fri	0.056	0.056	0.052	0.052	27,316,420	1,475,086	5.0	5.0	###
2022-Sep-15 Thu	0.057	0.059	0.056	0.056			24.0	24.0	###
2022-Sep-14 Wed	0.056	###	0.056	0.058	4,375,542	###	83.4	83.4	0.0
2022-Sep-13 Tue	0.058	###	0.057	0.059	8,791,359	250,553	###	###	0.0
2022-Sep-12 Mon	0.057	0.059	0.057	0.058	4,065,347	###	###	###	0.0
2022-Sep-09 Fri	0.056	0.059	0.055	0.057			###	###	0.0
2022-Sep-08 Thu	0.057	0.058	0.055	0.056	8,740,045	###	###	###	###
2022-Sep-07 Wed	0.057	0.057	0.055	0.057	13,390,087	749,844	###	###	0.0
2022-Sep-06 Tue	0.057	0.058	0.055	0.056			###	###	###
2022-Sep-05 Mon	0.059	###	0.056	0.056	10,978,481	###	9.4	9.4	###
2022-Sep-02 Fri	0.057	###	0.057	0.059			###	###	0.0
2022-Sep-01 Thu	0.057	0.059	0.055	0.057	22,138,827	###	76.8	76.8	0.0
2022-Aug-31 Wed	0.054	0.0585	0.053	0.057			90.5	90.5	0.0
2022-Aug-30 Tue	###	###	0.053	0.055			2.3	2.3	###
2022-Aug-29 Mon	###	###	0.059	###	71,628,548	2,113,042	###	###	0.0
2022-Aug-26 Fri	###	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	###	3,419,878	0	###	###	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			24.6	24.6	0.0
2022-Aug-22 Mon	###	###	###	###	6,117,140	0	28.4	28.4	0.0
2022-Aug-19 Fri	###	###	###	###			77.5	77.5	0.0
2022-Aug-18 Thu	###	###	###	###	5,053,750	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###			11.8	11.8	0.0
2022-Aug-12 Fri	###	###	###	###	5,809,881	0	77.0	77.0	0.0
2022-Aug-11 Thu	###	0.1025	###	###			19.0	19.0	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	10,579,827	0	###	###	0.0
2022-Aug-08 Mon	0.087	###	0.087	###	15,569,459	677,271	###	###	0.0
2022-Aug-05 Fri	###	###	0.086	0.088			###	###	###
2022-Aug-04 Thu	###	###	###	###	6,035,141	0	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###			78.1	78.1	0.0
2022-Aug-01 Mon	###	###	###	###	7,977,123	0	14.8	14.8	0.0
2022-Jul-29 Fri	###	###	0.0985	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	6,897,051	0	###	###	0.0
2022-Jul-26 Tue	###	0.1075	###	###	23,745,441	###	82.2	82.2	0.0
2022-Jul-25 Mon	###	###	0.088	0.089			###	###	###
2022-Jul-22 Fri	###	###	0.088	###			14.4	14.4	0.0
2022-Jul-21 Thu	###	###	0.085	###	11,172,658	###	77.4	77.4	0.0
2022-Jul-20 Wed	0.083	###	0.083	###			###	###	0.0
2022-Jul-19 Tue	0.082	0.086	###	0.081			27.7	27.7	0.0
2022-Jul-18 Mon	0.077	0.081	0.076	0.081			###	###	0.0
2022-Jul-15 Fri	0.075	0.077	0.073	0.076			80.1	80.1	0.0
2022-Jul-14 Thu	0.076	0.078	0.074	0.075			21.0	21.0	0.0
2022-Jul-13 Wed	0.075	0.076	###	0.076			78.2	78.2	0.0
2022-Jul-12 Tue	0.077	0.077	0.073	0.075	5,248,776	393,658	###	###	0.0
2022-Jul-11 Mon	0.079	0.081	0.074	0.078	4,082,843	316,420	###	###	0.0
2022-Jul-08 Fri	0.076	0.081	0.075	0.078	4,024,942	313,945	###	###	0.0
2022-Jul-07 Thu	0.073	0.075	0.073	0.074			###	###	0.0
2022-Jul-06 Wed	0.077	0.077	0.072	0.073	5,694,856	###	###	###	0.0
2022-Jul-05 Tue	0.072	0.079	###	0.079			###	###	0.0
2022-Jul-04 Mon	0.071	0.073	0.071	0.071	3,018,747	217,349	66.3	66.3	0.0
2022-Jul-01 Fri	0.072	0.074	###	###			###	###	0.0
2022-Jun-30 Thu	0.071	0.071	###	###	9,096,925	322,940	40.2	40.2	0.0
2022-Jun-29 Wed	0.071	0.073	###	0.071			71.9	71.9	0.0
2022-Jun-28 Tue	0.074	0.074	0.071	0.071			16.6	16.6	0.0
2022-Jun-27 Mon	0.073	0.076	0.073	0.074			###	###	0.0
2022-Jun-24 Fri	###	0.073	###	###			58.4	58.4	0.0
2022-Jun-23 Thu	0.074	0.074	###	###	3,986,582	###	12.6	12.6	0.0
2022-Jun-22 Wed	0.078	0.078	0.071	0.072			###	###	0.0
2022-Jun-21 Tue	###	0.076	###	0.075			###	###	0.0
2022-Jun-20 Mon	###	0.072	###	###	11,557,326	###	34.2	34.2	0.0
2022-Jun-17 Fri	###	0.072	###	###	6,115,140	220,145	72.3	72.3	0.0
2022-Jun-16 Thu	###	0.074	###	0.071	5,985,543	###	###	###	0.0
2022-Jun-15 Wed	###	0.075	###	###			###	###	0.0
2022-Jun-14 Tue	###	0.072	###	###	35,916,084	1,292,979	###	###	0.0
2022-Jun-10 Fri	###	0.082	0.074	0.075	16,268,549	1,268,946	###	###	0.0
2022-Jun-09 Thu	0.086	0.086	0.079	0.081			13.4	13.4	0.0
2022-Jun-08 Wed	###	###	0.081	0.085			###	###	###
2022-Jun-07 Tue	###	###	###	###			20.2	20.2	0.0
2022-Jun-06 Mon	###	###	###	###			24.2	24.2	0.0
2022-Jun-03 Fri	###	###	###	###	8,421,722	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###	3,471,673	0	61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###	10,277,542	0	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	14,951,355	0	95.2	95.2	0.0
2022-May-25 Wed	###	###	###	###			80.1	80.1	0.0
2022-May-24 Tue	###	###	###	###	5,213,122	0	###	###	0.0
2022-May-23 Mon	###	###	###	###	8,525,070	0	90.2	90.2	0.0
2022-May-20 Fri	###	###	###	###			21.9	21.9	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	0.1025	###	###	8,385,742	###	###	###	0.0
2022-May-17 Tue	###	###	###	###	5,097,421	0	72.7	72.7	0.0
2022-May-16 Mon	###	###	###	###	7,847,058	0	29.4	29.4	0.0
2022-May-13 Fri	###	###	###	###	3,543,881	0	###	###	0.0
2022-May-12 Thu	###	###	###	###			88.4	88.4	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			48.9	48.9	0.0
2022-May-09 Mon	###	###	###	###			48.9	48.9	0.0
2022-May-06 Fri	###	###	###	###	7,541,376	0	88.9	88.9	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###	13,934,020	0	13.0	13.0	0.0
2022-May-03 Tue	###	0.1025	###	###			###	###	0.0
2022-May-02 Mon	###	###	###	###	10,409,846	0	###	###	0.0
2022-Apr-29 Fri	###	###	###	###			10.2	10.2	0.0
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	14,406,588	0	74.9	74.9	0.0
2022-Apr-26 Tue	###	0.1025	###	###	22,677,925	1,162,243	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###	5,561,024	0	###	###	0.0
2022-Apr-21 Thu	###	0.1075	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			11.0	11.0	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.1125	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	0.1025	###	17,383,651	###	14.4	14.4	0.0
2022-Apr-11 Mon	###	###	0.1125	###			###	###	0.0
2022-Apr-08 Fri	###	0.125	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	0.175	###	0.1025	###	150,214,320	7,698,483	###	###	0.0
2022-Apr-05 Tue	###	###	0.1725	0.175			###	###	0.0
2022-Apr-04 Mon	###	0.185	0.175	###			62.2	62.2	0.0
2022-Apr-01 Fri	0.185	0.185	###	###	6,670,141	616,988	###	###	0.0
2022-Mar-31 Thu	###	###	###	0.185	7,018,875	0	###	###	###
2022-Mar-30 Wed	0.185	###	###	0.185	2,800,944	0	###	###	###
2022-Mar-29 Tue	0.185	0.185	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	0.185	###	###	0.185			###	###	###
2022-Mar-24 Thu	###	###	###	0.185			###	###	###
2022-Mar-23 Wed	###	###	0.185	###			2.9	2.9	0.0
2022-Mar-22 Tue	###	###	0.1925	0.2	9,429,055	907,546	###	###	0.0
2022-Mar-21 Mon	0.185	###	0.185	###			###	###	0.0
2022-Mar-18 Fri	0.185	###	###	###			83.0	83.0	0.0
2022-Mar-17 Thu	###	###	###	0.185	5,489,981	0	16.8	16.8	###
2022-Mar-16 Wed	###	###	0.185	###	1,523,827	140,953	64.8	64.8	0.0
2022-Mar-15 Tue	0.2	0.2	0.185	###			###	###	0.0
2022-Mar-14 Mon	0.2	0.2	###	###	2,989,372	###	21.1	21.1	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	0.2	0.2	4,363,042	###	###	###	0.0
2022-Mar-09 Wed	###	0.21	0.1925	0.21	10,165,648	###	###	###	###
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	0.2	###	0.2	8,403,383	###	###	###	0.0
2022-Mar-04 Fri	###	###	0.175	###	23,969,770	2,097,354	96.3	96.3	0.0
2022-Mar-03 Thu	0.185	###	0.185	###			83.1	83.1	0.0
2022-Mar-02 Wed	###	###	0.185	###	3,677,289	340,149	###	###	0.0
2022-Mar-01 Tue	###	###	0.175	###			###	###	0.0
2022-Feb-28 Mon	###	0.185	###	###	4,910,721	454,241	94.4	94.4	0.0
2022-Feb-25 Fri	0.175	0.175	###	###			14.8	14.8	0.0
2022-Feb-24 Thu	0.175	###	###	0.175	4,309,279	0	###	###	0.0
2022-Feb-23 Wed	0.175	0.175	###	0.175	1,616,150	###	51.2	51.2	0.0
2022-Feb-22 Tue	0.175	###	###	###	5,727,722	0	###	###	0.0
2022-Feb-21 Mon	0.185	0.185	###	###			###	###	0.0
2022-Feb-18 Fri	0.175	0.185	###	0.185	5,347,728	###	94.1	94.1	###
2022-Feb-17 Thu	0.185	###	0.175	0.175			###	###	0.0
2022-Feb-16 Wed	0.185	0.185	###	0.185			###	###	###
2022-Feb-15 Tue	0.185	0.1875	0.175	###	4,572,824	828,824	###	###	0.0
2022-Feb-14 Mon	###	###	0.185	0.185			27.9	27.9	###
2022-Feb-11 Fri	###	###	###	###	4,971,350	0	21.6	21.6	0.0
2022-Feb-10 Thu	0.2	###	###	###	4,246,720	0	6.3	6.3	0.0
2022-Feb-09 Wed	0.2	###	###	###	4,115,154	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	0.2	7,157,324	0	###	###	0.0
2022-Feb-07 Mon	###	###	0.185	###	7,172,822	663,486	###	###	0.0
2022-Feb-04 Fri	###	###	0.185	###	3,556,758	###	###	###	0.0
2022-Feb-03 Thu	0.2	0.2	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###			8.6	8.6	0.0
2022-Feb-01 Tue	###	0.2075	###	###	4,073,846	###	###	###	0.0
2022-Jan-31 Mon	0.185	0.1925	0.185	###	3,168,726	###	80.7	80.7	0.0
2022-Jan-28 Fri	0.185	###	0.185	0.185			53.9	53.9	###
2022-Jan-27 Thu	0.185	0.2	0.175	###	9,686,428	###	91.1	91.1	0.0
2022-Jan-25 Tue	0.21	###	0.185	###	15,086,676	###	10.0	10.0	0.0
2022-Jan-24 Mon	0.22	0.225	###	0.21			19.7	19.7	###
2022-Jan-21 Fri	0.25	0.255	0.22	0.23			8.2	8.2	###
2022-Jan-20 Thu	###	0.25	###	0.245	15,529,747	###	98.6	98.6	0.0
2022-Jan-19 Wed	###	0.22	0.21	###	2,470,226	###	69.2	69.2	0.0
2022-Jan-18 Tue	0.22	0.22	0.2125	###			###	###	0.0
2022-Jan-17 Mon	0.22	0.225	0.21	###	5,039,922	1,096,183	###	###	0.0
2022-Jan-14 Fri	###	0.22	###	###	1,686,672	###	###	###	0.0
2022-Jan-13 Thu	0.22	0.23	0.2125	###			###	###	0.0
2022-Jan-12 Wed	###	0.225	###	###	14,942,348	###	96.9	96.9	0.0
2022-Jan-11 Tue	###	0.2	###	###			18.1	18.1	0.0
2022-Jan-10 Mon	###	0.2	###	###	3,029,471	302,947	17.7	17.7	0.0
2022-Jan-07 Fri	###	###	###	###	1,469,126	0	87.0	87.0	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	0.185	###	0.185	###			80.3	80.3	0.0
2021-Dec-31 Fri	0.185	0.185	###	0.185	1,067,777	###	###	###	###
2021-Dec-30 Thu	###	0.185	###	0.185	1,973,285	182,528	86.1	86.1	###
2021-Dec-29 Wed	0.185	###	###	###	2,745,548	0	11.0	11.0	0.0
2021-Dec-24 Fri	###	0.185	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	0.185	0.185	###	###	1,350,974	###	11.1	11.1	0.0
2021-Dec-22 Wed	0.185	0.185	0.1775	###			14.1	14.1	0.0
2021-Dec-21 Tue	###	0.1875	0.1775	###	3,588,158	###	###	###	0.0
2021-Dec-20 Mon	###	###	0.175	###			11.9	11.9	0.0
2021-Dec-17 Fri	0.175	###	###	###			88.8	88.8	0.0
2021-Dec-16 Thu	0.175	0.175	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	0.175			23.3	23.3	0.0
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	###	0.1775	###	###	4,422,577	###	###	###	0.0
2021-Dec-10 Fri	###	###	###	###	3,675,489	0	87.2	87.2	0.0
2021-Dec-09 Thu	###	###	0.1575	###	5,052,347	397,872	###	###	0.0
2021-Dec-08 Wed	0.155	###	###	###			###	###	0.0