End of day Prices (full format), 600 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-13 Mon
| ###
| 0.1775
| ###
| ###
| 4,422,577
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,675,489
| 0
| 87.2
| 87.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.1575
| ###
| 5,052,347
| 397,872
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.155
| 11,201,724
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1675
| ###
| ###
| 3,528,479
| ###
| 20.6
| 20.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,415,886
| 0
| 13.1
| 13.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.175
| ###
| ###
| 5,878,747
| ###
| 94.3
| 94.3
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.1675
| ###
| ###
| 3,906,147
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5,319,188
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.1625
| ###
| 2,871,772
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,485,641
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,568,259
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,289,629
| 0
| 7.5
| 7.5
| 0.0 |
2021-Nov-15 Mon
| 0.175
| 0.175
| ###
| ###
| 4,543,772
| 397,580
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.175
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.175
| ###
| ###
| 13,409,287
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.185
| ###
| ###
| 21,975,352
| 2,032,720
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.1775
| ###
| 5,744,987
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,292,654
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 4,672,326
| 0
| 2.4
| 2.4
| 0.0 |
2021-Nov-01 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.175
| 0.175
| 6,883,049
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.2
| ###
| 9,057,054
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.175
| ###
| ###
| 2,392,952
| 209,383
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.155
| ###
| ###
| 0.155
| 1,606,785
| 0
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.155
| ###
| ###
| 2,110,780
| 163,585
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.155
| 0.145
| 0.145
| 5,281,371
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.155
| ###
| ###
| ###
| 1,972,722
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| 3,773,647
| 292,457
| 6.2
| 6.2
| ### |
2021-Oct-01 Fri
| 0.155
| ###
| 0.155
| ###
| 6,806,380
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.145
| 0.1475
| ###
| ###
| 5,337,187
| ###
| 14.5
| 14.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.145
| ###
| 0.1425
| 0.145
| 4,407,450
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.145
| 0.145
| ###
| ###
| 14,671,346
| 1,063,672
| 11.0
| 11.0
| 0.0 |
2021-Sep-20 Mon
| 0.155
| 0.1575
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.155
| 0.155
| 13,486,180
| 1,045,178
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.155
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.155
| 0.155
| 4,990,483
| ###
| 14.8
| 14.8
| ### |
2021-Sep-10 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.155
| ###
| 4,674,452
| 362,270
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.175
| ###
| ###
| 8,268,846
| 723,524
| 17.3
| 17.3
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.175
| 0.1625
| ###
| 6,593,323
| 1,112,623
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.1575
| ###
| 4,261,748
| ###
| 13.9
| 13.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,949,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,355,486
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,283,280
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 8,186,047
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.175
| 0.1625
| ###
| 7,065,089
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 9,389,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,200,258
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.175
| ###
| ###
| ###
| 7,592,452
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.175
| 13,962,377
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2075
| ###
| 0.185
| 28,742,358
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
| 2,262,921
| 175,376
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,121,885
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 5,881,081
| 0
| 14.6
| 14.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.155
| ###
| 0.155
| 0.155
| 4,937,348
| 382,644
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,532,476
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.1675
| ###
| ###
| 5,884,221
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
| 3,321,824
| 257,441
| 11.3
| 11.3
| ### |
2021-Jul-22 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,523,374
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
| 4,153,720
| 316,721
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 10,038,080
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 4,296,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.175
| ###
| 0.1625
| ###
| 9,985,748
| 811,342
| 3.9
| 3.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.1625
| ###
| 2,867,285
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.1675
| ###
| ###
| 4,303,672
| ###
| 89.4
| 89.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.1575
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.155
| 0.155
| ###
| ###
| 33,740,443
| 2,614,884
| 11.9
| 11.9
| 0.0 |
2021-Jul-06 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| 2.3
| 2.3
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.1775
| 0.185
| 9,501,752
| 843,280
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.185
| 0.175
| ###
| 5,885,155
| 1,059,327
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.185
| ###
| 0.175
| ###
| 14,633,372
| 1,280,420
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.2
| 0.185
| ###
| 9,074,271
| ###
| 7.2
| 7.2
| 0.0 |
2021-Jun-21 Mon
| 0.22
| 0.22
| ###
| ###
| 14,012,140
| ###
| 1.2
| 1.2
| 0.0 |
2021-Jun-18 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,312,829
| 745,386
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2021-Jun-10 Thu
| 0.245
| 0.275
| ###
| 0.26
| 36,626,126
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| 0.2
| ###
| 10,491,187
| 2,203,149
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.2
| ###
| ###
| ###
| 2,653,786
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jun-04 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.2
| ###
| 0.1975
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.2
| 4,661,483
| 0
| 18.0
| 18.0
| 0.0 |
2021-Jun-01 Tue
| 0.21
| 0.21
| 0.2025
| ###
| 3,310,684
| 682,828
| 21.2
| 21.2
| 0.0 |
2021-May-31 Mon
| 0.22
| 0.225
| 0.2
| 0.21
| 12,257,351
| 2,604,687
| 11.3
| 11.3
| ### |
2021-May-28 Fri
| ###
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.2
| ###
| 0.1975
| ###
| 3,598,327
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.21
| ###
| 0.2
| 5,272,023
| ###
| 16.2
| 16.2
| 0.0 |
2021-May-25 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-21 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.2
| 0.23
| 0.1975
| 0.225
|
|
| 99.2
| 99.2
| ### |
2021-May-18 Tue
| ###
| 0.2025
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.185
| ###
| 0.185
| ###
| 3,403,574
| ###
| 87.4
| 87.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.185
| 4,491,587
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.185
| 0.185
| 9,965,579
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.21
| ###
| 0.21
| 19,227,258
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.185
| ###
| 0.175
| 9,731,375
| 900,152
| 29.5
| 29.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 9.3
| 9.3
| ### |
2021-May-07 Fri
| ###
| 0.2
| 0.185
| ###
| 9,453,975
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.185
| ###
| 18,497,989
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 46,035,527
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| 0.21
| 0.22
| 0.175
| ###
| 23,188,148
| 4,579,659
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2021-Apr-30 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2021-Apr-29 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| 5,252,883
| ###
| 80.2
| 80.2
| ### |
2021-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.7
| 11.7
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 5.7
| 5.7
| ### |
2021-Apr-26 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 7,752,144
| 1,918,655
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.23
| 0.25
| 0.22
| ###
| 13,917,055
| ###
| 84.7
| 84.7
| 0.0 |
2021-Apr-22 Thu
| 0.27
| 0.275
| 0.23
| 0.23
| 17,150,746
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| 9,080,151
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.275
| 0.28
| ###
| ###
| 4,003,881
| 560,543
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 2,509,277
| 690,051
| 29.4
| 29.4
| ### |
2021-Apr-16 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 3,699,127
| ###
| 21.7
| 21.7
| ### |
2021-Apr-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 13.8
| 13.8
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 76.3
| 76.3
| ### |
2021-Apr-08 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.6
| 89.6
| ### |
2021-Apr-07 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 5,510,846
| ###
| 13.2
| 13.2
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.28
| 0.29
| 9,212,845
| ###
| 25.3
| 25.3
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.275
| 0.29
| 13,333,356
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 4,460,254
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.345
| ###
| ###
| 3,573,123
| ###
| 23.7
| 23.7
| 0.0 |
2021-Mar-26 Fri
| 0.345
| 0.355
| ###
| ###
| 2,992,642
| ###
| 21.0
| 21.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.345
| 7,079,942
| 0
| 30.8
| 30.8
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.4
| 0.4
| 0.3625
| ###
| 12,823,174
| ###
| 4.4
| 4.4
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.425
| 0.385
| 0.41
|
|
| 92.5
| 92.5
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.41
| 0.42
| 16,662,020
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.43
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.375
| 0.425
| 0.375
| ###
| 20,192,086
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.385
| ###
| ###
| 11,979,575
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.375
| ###
| ###
| 17,755,582
| 3,329,171
| 98.9
| 98.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,111,873
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.325
| ###
| ###
| 3,597,080
| 584,525
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.325
| ###
| ###
| 6,495,322
| 1,055,489
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,734,141
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.325
| 3,405,953
| 0
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 4,241,180
| 0
| 18.3
| 18.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| 32.4
| 32.4
| ### |
2021-Feb-26 Fri
| ###
| 0.325
| 0.2975
| 0.325
|
|
| 96.8
| 96.8
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.29
| ###
| 2,724,351
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 5,202,326
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.29
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.285
| 0.285
| 2,691,020
| 383,470
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.285
| ###
| 5,130,546
| ###
| 32.3
| 32.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,164,540
| 0
| 14.2
| 14.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 4,554,846
| 0
| 30.0
| 30.0
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.3175
| ###
| ###
| 2,837,345
| 450,428
| 85.3
| 85.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 4,598,822
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-05 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Feb-04 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,603,026
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.275
| 0.275
| 8,086,028
| 1,111,828
| 4.9
| 4.9
| ### |
2021-Jan-22 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 3,733,885
| 1,054,822
| 16.8
| 16.8
| ### |
2021-Jan-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 824,023
| 230,726
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.2875
| ###
| 0.275
| 3,528,142
| 507,170
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jan-15 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| 10.4
| 10.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,910,426
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.285
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 15.3
| 15.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.29
| ###
| 4,090,478
| ###
| 75.2
| 75.2
| 0.0 |
2021-Jan-04 Mon
| 0.275
| ###
| 0.275
| ###
| 6,692,777
| 920,256
| 96.0
| 96.0
| 0.0 |
2020-Dec-31 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 21.6
| 21.6
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2020-Dec-29 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 2,212,058
| 619,376
| 86.1
| 86.1
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 1,991,283
| 557,559
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.28
| 0.29
| 4,771,483
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.27
| 0.29
| ###
| 0.275
| 4,098,144
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,436,523
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 2,221,723
| ###
| 24.4
| 24.4
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.27
| 0.27
| 0.26
| ###
| 2,006,283
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.28
| 0.2575
| 0.27
| 4,268,357
| 1,147,120
| 29.9
| 29.9
| ### |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 10.5
| 10.5
| ### |
2020-Dec-10 Thu
| 0.255
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 2,960,972
| 755,047
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.24
| 0.24
| 10,170,726
| 1,220,487
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.255
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.26
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.285
| 0.285
| ###
| 0.27
| 10,053,843
| 1,432,672
| 6.4
| 6.4
| ### |
2020-Nov-26 Thu
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 6.0
| 6.0
| ### |
2020-Nov-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.345
| ###
| ###
| 29,141,142
| 5,026,846
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.28
| ###
| 0.275
| 0.29
| 12,020,872
| ###
| 90.9
| 90.9
| ### |
2020-Nov-17 Tue
| 0.27
| ###
| 0.26
| 0.275
| 25,164,080
| ###
| 77.5
| 77.5
| ### |
2020-Nov-16 Mon
| 0.245
| 0.27
| 0.245
| 0.2575
| 8,552,026
| 2,202,146
| 97.9
| 97.9
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.24
| ###
| 0.24
| 23,833,046
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.2
| 0.185
| ###
| 8,627,925
| 1,660,875
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.175
| 0.175
| 13,322,951
| 1,165,758
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 31.4
| 31.4
| ### |
2020-Nov-09 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.2
| 5.2
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.185
| ###
| 14,780,646
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| ###
| ###
| ###
| 17,924,585
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.145
| ###
| ###
| ###
| 5,774,771
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.145
| 10,985,471
| 0
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.145
| ###
| ###
| 5,412,378
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| 8,565,149
| 620,973
| 5.9
| 5.9
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.145
| ###
| ###
| 8,253,125
| 598,351
| 88.7
| 88.7
| 0.0 |
2020-Oct-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.155
| ###
| 0.145
| ###
| 6,005,450
| ###
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.155
| 9,672,725
| 0
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.175
| 0.155
| ###
| 13,680,680
| ###
| 4.4
| 4.4
| 0.0 |
2020-Oct-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.145
| 0.145
| 12,048,757
| ###
| 31.4
| 31.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.145
| 0.155
| 11,043,171
| 800,629
| 13.6
| 13.6
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Sep-28 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2020-Sep-24 Thu
| ###
| 0.125
| ###
| ###
| 11,286,084
| 705,380
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 24,974,757
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,737,851
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,277,573
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 16,215,076
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 28,555,086
| 0
| 15.2
| 15.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.077
| ###
| 0.077
| 21,184,821
| ###
| 96.6
| 96.6
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.076
| ###
| 0.071
| 29,127,571
| 1,106,847
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.057
| ###
| 8,963,474
| 255,459
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.053
| ###
| 0.051
| 0.059
| 25,395,422
| 647,583
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 3,901,942
| 179,489
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 9,190,157
| 418,152
| 15.2
| 15.2
| ### |
2020-Aug-25 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 5,600,821
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 4,659,456
| 223,653
| 77.6
| 77.6
| ### |
2020-Aug-20 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 6,512,254
| 315,844
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.049
| ###
| 0.048
| 0.049
| 4,815,329
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.049
| ###
| 0.048
| 0.048
| 1,929,678
| ###
| 18.4
| 18.4
| ### |
2020-Aug-14 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 79.8
| 79.8
| ### |
2020-Aug-12 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.054
| 0.055
| 0.051
| 0.051
| 7,306,671
| 387,253
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 12,808,121
| ###
| 95.3
| 95.3
| ### |
2020-Aug-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 2,096,378
| 99,577
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,888,747
| 90,659
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.3
| 10.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.049
| 0.051
| 0.048
| ###
| 1,986,675
| 98,340
| 84.7
| 84.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 2,199,559
| 106,678
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.049
| ###
| 0.048
| ###
| 2,600,244
| ###
| 78.5
| 78.5
| 0.0 |
2020-Jul-22 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 14.9
| 14.9
| ### |
2020-Jul-20 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 1,977,523
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.047
| 0.048
| 2,009,381
| 47,220
| 13.2
| 13.2
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.048
| 0.049
| 3,632,646
| 87,183
| 18.8
| 18.8
| ### |
2020-Jul-14 Tue
| 0.049
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 5,457,959
| 275,626
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.052
| ###
| ###
| 2,196,025
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.051
| 0.052
| ###
| 0.051
| 715,287
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 3,589,380
| 188,442
| 13.9
| 13.9
| ### |
2020-Jul-03 Fri
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 2,389,722
| 127,850
| 74.9
| 74.9
| ### |
2020-Jul-01 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 33.9
| 33.9
| ### |
2020-Jun-26 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.052
| 0.056
| 0.051
| 0.055
|
|
| 91.3
| 91.3
| ### |
2020-Jun-23 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| 88.8
| 88.8
| ### |
2020-Jun-19 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-18 Thu
| 0.052
| 0.052
| ###
| 0.052
| 5,082,429
| 132,143
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| 3,319,442
| 174,270
| 15.3
| 15.3
| ### |
2020-Jun-16 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 5,137,521
| 272,288
| 72.7
| 72.7
| ### |
2020-Jun-15 Mon
| 0.054
| 0.055
| ###
| ###
| 13,090,589
| ###
| 13.2
| 13.2
| 0.0 |
2020-Jun-12 Fri
| 0.053
| 0.056
| ###
| 0.055
| 19,492,656
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.057
| 0.057
| 7,686,049
| 219,052
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.056
| ###
| 0.056
| ###
| 22,307,656
| ###
| 96.0
| 96.0
| 0.0 |
2020-Jun-09 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.052
| 0.056
| 0.052
| 0.053
| 19,299,676
| 1,042,182
| 82.7
| 82.7
| ### |
2020-Jun-03 Wed
| 0.056
| 0.056
| 0.049
| 0.053
|
|
| 8.6
| 8.6
| ### |
2020-Jun-02 Tue
| 0.058
| 0.059
| 0.055
| 0.055
| 21,251,149
| ###
| 8.7
| 8.7
| ### |
2020-Jun-01 Mon
| 0.072
| 0.075
| 0.058
| 0.059
| 70,458,944
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.073
| 0.074
| ###
| ###
| 18,486,550
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 13,417,842
| 0
| 94.3
| 94.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 9,354,986
| 0
| 89.4
| 89.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.059
| 0.059
| 9,511,170
| 280,579
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-May-20 Wed
| 0.053
| 0.058
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 2,472,951
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 9,491,857
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| ###
| 0.051
| 6,405,546
| 166,544
| ###
| ###
| ### |
2020-May-14 Thu
| 0.053
| 0.053
| ###
| ###
| 5,221,552
| 138,371
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 6,956,043
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.048
| ###
| 0.048
| ###
| 6,432,528
| 154,380
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| 9,285,681
| ###
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 2,827,253
| ###
| 21.6
| 21.6
| ### |
2020-May-05 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.0
| 79.0
| ### |
2020-May-01 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.049
| ###
| 0.048
| 0.049
| 6,035,448
| 144,850
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.046
| 0.049
| 0.045
| 0.045
| 10,166,746
| ###
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,207,278
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,720,878
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.041
| ###
| ###
| 11,775,828
| ###
| 13.2
| 13.2
| 0.0 |
2020-Apr-20 Mon
| 0.041
| 0.042
| ###
| 0.041
| 21,741,543
| 456,572
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 11,360,079
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,893,872
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 7,741,070
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 7,149,880
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 4,462,489
| 0
| 17.9
| 17.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 12,530,772
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.026
| ###
| 0.025
| ###
| 8,854,747
| 110,684
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 4,762,445
| ###
| 11.1
| 11.1
| ### |
2020-Mar-26 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| 13,098,458
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.021
| 0.024
| ###
| 0.023
| 18,964,870
| 227,578
| 86.9
| 86.9
| ### |
2020-Mar-23 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 14,576,457
| 327,970
| 20.5
| 20.5
| ### |
2020-Mar-20 Fri
| 0.025
| 0.028
| 0.024
| 0.025
| 17,981,220
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 63.5
| 63.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| ###
| 18,865,279
| 273,546
| 22.7
| 22.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 7,538,449
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,330,487
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2020-Mar-05 Thu
| ###
| 0.041
| ###
| ###
| 11,835,185
| 242,621
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.041
| 0.041
| ###
| ###
| 17,291,741
| 354,480
| 12.7
| 12.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Feb-27 Thu
| 0.041
| 0.042
| ###
| 0.041
| 4,874,241
| 102,359
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
| 8,581,349
| ###
| 94.1
| 94.1
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.041
| ###
| 0.041
| 9,191,684
| 188,429
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 8,736,380
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 5,827,540
| 250,584
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 6,565,770
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 12,561,786
| 540,156
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 4,124,047
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 4,212,644
| 185,356
| 7.5
| 7.5
| ### |
2020-Feb-13 Thu
| 0.045
| 0.047
| 0.044
| 0.044
| 10,976,824
| 499,445
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 92.3
| 92.3
| ### |
2020-Feb-11 Tue
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 88.9
| 88.9
| ### |
2020-Feb-07 Fri
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 4,341,686
| 195,375
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 11,099,952
| 493,947
| 16.2
| 16.2
| ### |
2020-Feb-03 Mon
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 8,273,252
| 392,979
| 23.4
| 23.4
| ### |
2020-Jan-24 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.056
| 0.057
| 0.052
| 0.054
| 9,021,989
| ###
| 10.0
| 10.0
| ### |
2020-Jan-22 Wed
| 0.047
| 0.055
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 2,921,026
| 137,288
| 88.1
| 88.1
| ### |
2020-Jan-20 Mon
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 5,166,940
| ###
| 86.5
| 86.5
| ### |
2020-Jan-16 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 7,486,825
| 329,420
| 86.3
| 86.3
| ### |
2020-Jan-15 Wed
| 0.043
| 0.048
| 0.042
| 0.043
| 9,351,045
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.042
| 0.044
| ###
| 0.042
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 5,414,151
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 4,289,776
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 3,672,086
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 2,825,545
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 5,543,047
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 2,886,475
| ###
| 10.9
| 10.9
| ### |
2019-Dec-31 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 2,165,279
| 98,520
| 17.6
| 17.6
| ### |
2019-Dec-30 Mon
| 0.046
| 0.047
| 0.044
| 0.045
| 3,708,927
| 168,756
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 3,027,780
| 139,277
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| 0.052
| 0.045
| 0.047
|
|
| 4.4
| 4.4
| ### |
2019-Dec-20 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 2,685,951
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-17 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 8.6
| 8.6
| ### |
2019-Dec-16 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 3,587,342
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.049
| ###
| 0.048
| 0.049
| 3,244,557
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.051
| 0.052
| 0.049
| 0.049
| 4,964,148
| 250,689
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,030,029
| ###
| 10.7
| 10.7
| ### |
2019-Dec-09 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 2,789,640
| 140,876
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 7,021,856
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.055
| 0.056
| 0.051
| 0.052
| 8,237,475
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 11.1
| 11.1
| ### |
2019-Dec-03 Tue
| 0.051
| 0.055
| 0.049
| 0.054
| 15,962,346
| 830,041
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.046
| 0.051
| 0.045
| ###
| 10,841,828
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.043
| 0.049
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,653,451
| 76,722
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.042
| ###
| 0.041
| 4,901,079
| 102,922
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.044
| 0.044
| ###
| ###
| 4,578,155
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 10.2
| 10.2
| ### |
2019-Nov-22 Fri
| 0.044
| 0.046
| 0.043
| 0.045
| 4,655,153
| 207,154
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.048
| 0.048
| 0.043
| 0.044
| 7,849,372
| 357,146
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 3,886,283
| 186,541
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 5,207,170
| 249,944
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 11,710,453
| ###
| 2.2
| 2.2
| ### |
2019-Nov-15 Fri
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.041
| ###
| ###
| 11,286,984
| 231,383
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2019-Nov-04 Mon
| 0.043
| 0.043
| ###
| ###
| 5,347,724
| 114,976
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 15.8
| 15.8
| ### |
2019-Oct-31 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 13,368,770
| 568,172
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.042
| 0.043
| ###
| 0.042
| 11,586,750
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 18,783,148
| 826,458
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.051
| 0.052
| ###
| ###
| 6,780,441
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.052
| ###
| 0.051
| 3,737,159
| ###
| 88.1
| 88.1
| ### |
2019-Oct-22 Tue
| ###
| 0.052
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.051
| 0.051
| ###
| ###
| 2,601,987
| 66,350
| 16.7
| 16.7
| 0.0 |
2019-Oct-17 Thu
| 0.051
| 0.053
| ###
| ###
| 4,089,550
| 108,373
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.053
| 0.049
| 0.051
| 25,084,729
| 1,279,321
| 84.4
| 84.4
| ### |
2019-Oct-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 9.9
| 9.9
| ### |
2019-Oct-10 Thu
| 0.055
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.056
| ###
| 0.054
| 10,210,847
| ###
| 97.4
| 97.4
| ### |
2019-Oct-08 Tue
| 0.051
| 0.053
| ###
| ###
| 10,053,123
| ###
| 19.8
| 19.8
| 0.0 |
2019-Oct-07 Mon
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 8,814,242
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 16,081,146
| 876,422
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.056
| ###
| 0.055
| 0.057
| 28,954,951
| ###
| 87.9
| 87.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.049
| 0.054
| 50,909,478
| 1,247,282
| 2.3
| 2.3
| ### |
2019-Sep-30 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.074
| 0.079
| 0.074
| 0.074
| 25,223,441
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 11,657,423
| 0
| 7.0
| 7.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 26,806,540
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Sep-13 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 3,463,887
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 8,861,984
| 403,220
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2019-Sep-09 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.048
| 0.049
| 10,243,170
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.054
| 0.049
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.048
| 0.053
| 0.047
| ###
| 12,649,142
| 632,457
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.054
| 0.054
| 0.047
| 0.049
|
|
| 2.1
| 2.1
| ### |
2019-Sep-02 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.054
| 0.058
| 0.053
| 0.055
|
|
| 81.3
| 81.3
| ### |
2019-Aug-29 Thu
| 0.057
| 0.057
| 0.052
| 0.053
| 10,614,256
| 578,476
| 4.4
| 4.4
| ### |
2019-Aug-28 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| 11,659,820
| 658,779
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-26 Mon
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Aug-21 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 23,703,953
| ###
| 96.2
| 96.2
| ### |
2019-Aug-20 Tue
| 0.059
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.046
| 0.053
| 0.046
| ###
| 27,346,724
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.053
| 0.055
| 0.051
| 0.051
| 13,347,026
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.051
| 0.056
| 0.048
| 0.051
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.0
| 99.0
| ### |
2019-Aug-09 Fri
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| 93.9
| 93.9
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 24,232,389
| 0
| 98.4
| 98.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 20,561,344
| 0
| 89.0
| 89.0
| 0.0 |
|