Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 07:22:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ADN    Limits Next Section


Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code ADN
Listing Name ANDROMEDA METALS LIMITED
GICS Sector Materials
ISIN Name ADELAIDE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADN0


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ADN .. Monday 29th April 2024

ADN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 150,214,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (ADN) ANDROMEDA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Oct-13 Tue 0.022 0.023 0.022 0.023 139,278 ### 92.9 92.9 ###
2015-Oct-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Oct-09 Fri 0.023 0.023 0.023 0.023 67.3 67.3 ###
2015-Oct-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-07 Wed 0.024 0.025 0.024 0.025 92.7 92.7 ###
2015-Oct-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-05 Mon 0.024 0.025 0.024 0.025 92.1 92.1 ###
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 0.023 0.024 ### ### ### ### 0.0
2015-Sep-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-29 Tue 0.023 0.023 0.023 0.023 52,625 ### ### ### ###
2015-Sep-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-25 Fri 0.024 0.024 0.023 0.023 7.3 7.3 ###
2015-Sep-24 Thu 0.025 0.025 0.025 0.025 233,844 5,846 61.7 61.7 ###
2015-Sep-23 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-21 Mon 0.027 0.029 0.025 0.025 ### ### ###
2015-Sep-18 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-17 Thu 0.029 0.029 0.028 0.028 ### ### ###
2015-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-15 Tue 0.028 0.029 0.027 0.029 52,745 1,476 92.8 92.8 0.0
2015-Sep-14 Mon 0.027 0.029 0.026 0.029 102,144 ### ### ### 0.0
2015-Sep-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-08 Tue 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2015-Sep-07 Mon 0.028 0.029 0.027 0.029 93.3 93.3 0.0
2015-Sep-04 Fri ### ### 0.028 0.028 4.3 4.3 ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-01 Tue ### ### 0.028 0.028 6.3 6.3 ###
2015-Aug-31 Mon ### ### ### ### 246,520 0 ### ### 0.0
2015-Aug-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-25 Tue 0.028 0.029 0.025 0.025 544,584 ### ### ### ###
2015-Aug-24 Mon 0.028 ### 0.028 0.028 ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 59,440 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 165,356 0 ### ### 0.0
2015-Aug-17 Mon ### 0.041 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 50,442 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 15.8 15.8 0.0
2015-Aug-10 Mon ### ### ### ### 660,481 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 52,270 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 99,925 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 60,923 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 186,581 0 90.6 90.6 0.0
2015-Jul-28 Tue 0.028 ### 0.028 ### ### ### 0.0
2015-Jul-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-24 Fri 0.028 0.028 0.027 0.027 9.0 9.0 ###
2015-Jul-23 Thu 0.028 0.028 0.028 0.028 72.1 72.1 ###
2015-Jul-22 Wed 0.028 ### 0.028 ### 96.7 96.7 0.0
2015-Jul-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-20 Mon 0.028 0.028 0.028 0.028 69.8 69.8 ###
2015-Jul-17 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-16 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2015-Jul-15 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-14 Tue 0.027 0.027 0.026 0.027 65.5 65.5 ###
2015-Jul-13 Mon 0.026 0.026 0.026 0.026 51,840 1,347 74.1 74.1 ###
2015-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-09 Thu 0.027 0.027 0.026 0.027 ### ### ###
2015-Jul-08 Wed 0.024 ### 0.024 0.027 299,772 ### ### ### ###
2015-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-30 Tue 0.023 0.023 0.023 0.023 458,050 ### 60.7 60.7 ###
2015-Jun-29 Mon 0.023 0.023 0.023 0.023 83.4 83.4 ###
2015-Jun-26 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-24 Wed 0.024 0.024 0.022 0.023 1,131,653 26,028 8.4 8.4 ###
2015-Jun-23 Tue 0.024 0.025 0.024 0.025 311,678 ### 94.6 94.6 ###
2015-Jun-22 Mon 0.026 0.026 0.024 0.024 286,475 ### ### ### ###
2015-Jun-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-18 Thu 0.027 0.027 0.027 0.027 233,888 ### 79.6 79.6 ###
2015-Jun-17 Wed 0.027 0.027 0.026 0.026 ### ### ###
2015-Jun-16 Tue 0.027 ### 0.027 0.027 1,156,328 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2015-Jun-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Jun-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jun-09 Tue 0.026 0.026 0.026 0.026 13,225 343 75.9 75.9 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 80.3 80.3 ###
2015-Jun-03 Wed 0.028 0.028 0.026 0.026 500,459 ### ### ### ###
2015-Jun-02 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-01 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-29 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-28 Thu 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-May-25 Mon 0.028 0.029 0.027 0.027 115,451 ### ### ### ###
2015-May-22 Fri 0.027 0.027 0.027 0.027 0 ###
2015-May-21 Thu ### ### 0.027 0.027 2.8 2.8 ###
2015-May-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-May-19 Tue 0.025 ### 0.025 0.026 1,429,647 17,870 93.2 93.2 ###
2015-May-18 Mon 0.025 0.027 0.025 0.026 ### ### ###
2015-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2015-May-14 Thu 0.024 0.024 0.023 0.023 21,356 ### 6.4 6.4 ###
2015-May-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2015-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-08 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-May-07 Thu 0.022 0.023 0.022 0.022 73.7 73.7 ###
2015-May-06 Wed 0.023 0.024 0.021 0.024 495,820 11,155 ### ### ###
2015-May-05 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
2015-May-04 Mon 0.023 0.023 0.023 0.023 66.8 66.8 ###
2015-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Apr-30 Thu 0.022 0.022 0.022 0.022 68.7 68.7 ###
2015-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Apr-28 Tue 0.023 0.023 0.023 0.023 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2015-Apr-24 Fri 0.024 0.025 0.022 0.023 62,983 1,480 ### ### ###
2015-Apr-23 Thu 0.024 0.025 0.024 0.025 71,220 1,744 ### ### ###
2015-Apr-22 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-21 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Apr-20 Mon 0.023 0.023 0.021 0.021 ### ### ###
2015-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.023 0.023 0.023 0.023 20,958 482 ### ### ###
2015-Apr-14 Tue 0.023 0.023 0.023 0.023 94,950 2,183 70.1 70.1 ###
2015-Apr-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-10 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Apr-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-07 Tue 0.023 0.023 0.023 0.023 12,345 283 ### ### ###
2015-Apr-02 Thu 0.024 0.024 0.023 0.023 362,675 8,522 7.8 7.8 ###
2015-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Mar-31 Tue 0.025 0.025 0.025 0.025 68.4 68.4 ###
2015-Mar-30 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Mar-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Mar-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Mar-24 Tue 0.023 0.025 0.023 0.025 ### ### ###
2015-Mar-23 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Mar-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Mar-19 Thu 0.026 0.026 0.025 0.025 453,941 11,575 ### ### ###
2015-Mar-18 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-17 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Mar-16 Mon 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Mar-13 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-12 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Mar-11 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-10 Tue 0.027 0.027 0.026 0.026 9.7 9.7 ###
2015-Mar-09 Mon 0.027 0.028 0.026 0.027 77.9 77.9 ###
2015-Mar-06 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-05 Thu 0.027 0.027 0.027 0.027 71,845 ### ### ### ###
2015-Mar-04 Wed 0.028 0.028 0.028 0.028 3 0 ### ### ###
2015-Mar-03 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Mar-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-27 Fri 0.027 0.027 0.027 0.027 64.3 64.3 ###
2015-Feb-26 Thu 0.028 0.028 0.027 0.027 256,282 7,047 ### ### ###
2015-Feb-25 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Feb-24 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Feb-23 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-20 Fri 0.028 0.028 0.027 0.027 18,871 ### 10.4 10.4 ###
2015-Feb-19 Thu 0.028 0.029 0.028 0.029 100,783 2,872 89.1 89.1 0.0
2015-Feb-18 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Feb-17 Tue 0.028 0.028 0.028 0.028 73.7 73.7 ###
2015-Feb-16 Mon 0.028 0.028 0.028 0.028 36,021 ### 68.8 68.8 ###
2015-Feb-13 Fri 0.028 0.028 0.028 0.028 62.2 62.2 ###
2015-Feb-12 Thu 0.028 0.028 0.027 0.028 ### ### ###
2015-Feb-11 Wed 0.029 0.029 0.028 0.028 30,983 883 9.3 9.3 ###
2015-Feb-10 Tue 0.027 0.029 0.027 0.029 262,789 7,358 96.7 96.7 0.0
2015-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Feb-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-05 Thu 0.027 0.027 0.027 0.027 121,271 3,274 ### ### ###
2015-Feb-04 Wed 0.026 0.027 0.025 0.027 204,440 ### ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2015-Jan-29 Thu 0.027 0.027 0.027 0.027 65.7 65.7 ###
2015-Jan-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-22 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2015-Jan-21 Wed 0.028 0.028 0.025 0.025 264,554 ### ### ### ###
2015-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-19 Mon 0.026 0.028 0.025 0.028 352,389 ### 96.7 96.7 ###
2015-Jan-16 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-15 Thu 0.025 0.027 0.024 0.024 300,974 7,674 ### ### ###
2015-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-12 Mon ### ### 0.026 0.026 171,529 2,229 ### ### ###
2015-Jan-09 Fri 0.028 0.028 0.028 0.028 66.0 66.0 ###
2015-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-31 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2014-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Dec-18 Thu 0.026 0.026 0.024 0.025 7.9 7.9 ###
2014-Dec-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Dec-16 Tue 0.027 0.027 0.026 0.026 227,859 ### ### ### ###
2014-Dec-15 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-12 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
2014-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 28,340 ### 72.0 72.0 ###
2014-Dec-09 Tue ### ### 0.028 0.028 1.7 1.7 ###
2014-Dec-08 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-05 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Dec-03 Wed 0.028 0.028 0.026 0.026 ### ### ###
2014-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 47,777 ### ### ### ###
2014-Nov-28 Fri ### ### ### ### 309,671 0 6.9 6.9 0.0
2014-Nov-27 Thu ### ### 0.027 ### ### ### 0.0
2014-Nov-26 Wed 0.026 0.029 0.026 0.029 387,558 10,657 98.2 98.2 0.0
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 59,450 1,486 ### ### ###
2014-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-21 Fri 0.025 0.025 0.025 0.025 81,780 2,044 ### ### ###
2014-Nov-20 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Nov-19 Wed 0.023 0.028 0.023 0.028 ### ### ###
2014-Nov-18 Tue 0.025 0.026 0.025 0.025 91,186 2,325 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-14 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2014-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-10 Mon 0.026 0.027 0.025 0.027 91.6 91.6 ###
2014-Nov-07 Fri 0.028 0.028 0.027 0.027 114,940 ### ### ### ###
2014-Nov-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-03 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2014-Oct-31 Fri 0.029 0.029 0.028 0.028 209,152 ### 8.2 8.2 ###
2014-Oct-30 Thu 0.029 0.029 0.029 0.029 212,354 6,158 74.6 74.6 0.0
2014-Oct-29 Wed 0.029 ### 0.027 ### 90.3 90.3 0.0
2014-Oct-28 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri 0.029 ### 0.029 ### 173,722 ### ### ### 0.0
2014-Oct-23 Thu 0.029 0.029 0.029 0.029 542,785 15,740 71.7 71.7 0.0
2014-Oct-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-21 Tue 0.028 0.028 0.027 0.028 75.7 75.7 ###
2014-Oct-20 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Oct-17 Fri 0.028 0.028 0.028 0.028 55,886 ### ### ### ###
2014-Oct-16 Thu 0.029 ### 0.029 ### 91.6 91.6 0.0
2014-Oct-15 Wed 0.027 0.028 0.027 0.028 ### ### ###
2014-Oct-14 Tue 0.027 0.028 0.027 0.028 88.8 88.8 ###
2014-Oct-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-10 Fri 0.027 0.029 0.027 0.029 50,748 1,420 97.1 97.1 0.0
2014-Oct-09 Thu 0.029 0.029 0.026 0.026 121,926 3,352 1.5 1.5 ###
2014-Oct-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 61,070 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 243,488 0 11.9 11.9 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 27,250 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 2,480 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 6,182 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 45,789 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 141,524 0 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.042 0.042 0.042 0.042 627 26 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.041 0.042 ### 0.042 87.4 87.4 ###
2014-Sep-01 Mon 0.042 0.043 0.041 0.041 15.1 15.1 0.0
2014-Aug-29 Fri 0.042 0.042 0.042 0.042 84,882 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.043 0.043 0.043 0.043 145,378 6,251 71.1 71.1 ###
2014-Aug-27 Wed 0.043 0.043 0.043 0.043 67.5 67.5 ###
2014-Aug-26 Tue 0.042 0.044 0.042 0.042 105,425 ### ### ### ###
2014-Aug-25 Mon 0.046 0.046 0.041 0.042 50,928 ### 3.0 3.0 ###
2014-Aug-22 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Aug-21 Thu 0.045 0.047 0.043 0.043 7.0 7.0 ###
2014-Aug-20 Wed 0.044 0.044 0.044 0.044 71.1 71.1 ###
2014-Aug-19 Tue 0.044 0.044 0.044 0.044 67.3 67.3 ###
2014-Aug-18 Mon 0.045 0.045 0.044 0.044 43,279 1,925 ### ### ###
2014-Aug-15 Fri 0.047 0.048 0.047 0.048 ### ### ###
2014-Aug-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-13 Wed 0.046 0.046 0.045 0.045 14.0 14.0 ###
2014-Aug-12 Tue 0.049 0.049 0.045 0.045 4.2 4.2 ###
2014-Aug-11 Mon ### 0.052 0.047 0.048 314,454 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:22:34 thru 2024-04-30 07:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000