|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 10:48:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 30...
|
TOC    Company Info for ADN    Limits |
Company Details for (ADN) ANDROMEDA METALS LIMITED
Listing Code
| ADN
|
Listing Name
| ANDROMEDA METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADN0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ADN .. Friday 31st May 2024
ADN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| 150,214,320
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADN    Bottom |
End of day Prices (full format), 225 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.372
| ###
| 0.372
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1996-Dec-10 Tue
| 0.341
| 0.375
| ###
| ###
| 761,789
| ###
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.323
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1996-Dec-03 Tue
| 0.359
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.351
| ###
| 0.351
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Nov-29 Fri
| 0.379
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.429
| 0.453
| ###
| ###
| 2,731,946
| 618,785
| 1.1
| 1.1
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.42
| ###
| ###
| 3,623,488
| ###
| 97.7
| 97.7
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.328
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.29
| ###
| 0.29
| ###
| 1,886,840
| ###
| 96.5
| 96.5
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| 0.285
|
|
| 96.2
| 96.2
| ### |
1996-Nov-19 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 747,075
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| 0.21
| ###
| 0.21
| 241,575
| ###
| 87.5
| 87.5
| ### |
1996-Nov-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.21
| 0.21
| ###
| ###
| 56,425
| 5,924
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 6,075
| 1,275
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
1996-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.6
| 95.6
| ### |
1996-Oct-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
1996-Oct-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
1996-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.4
| 88.4
| 0.0 |
1996-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 91.8
| 91.8
| 0.0 |
1996-Sep-17 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:48:23 thru 2024-06-01 10:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|