End of day Prices (full format), 225 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Apr-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2015-Apr-24 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 62,983
| 1,480
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 71,220
| 1,744
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 20,958
| 482
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 94,950
| 2,183
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 12,345
| 283
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 362,675
| 8,522
| 7.8
| 7.8
| ### |
2015-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 453,941
| 11,575
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2015-Mar-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 71,845
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 3
| 0
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 256,282
| 7,047
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 18,871
| ###
| 10.4
| 10.4
| ### |
2015-Feb-19 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 100,783
| 2,872
| 89.1
| 89.1
| 0.0 |
2015-Feb-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 36,021
| ###
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 30,983
| 883
| 9.3
| 9.3
| ### |
2015-Feb-10 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 262,789
| 7,358
| 96.7
| 96.7
| 0.0 |
2015-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 121,271
| 3,274
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 204,440
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 264,554
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 352,389
| ###
| 96.7
| 96.7
| ### |
2015-Jan-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 300,974
| 7,674
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| 0.026
| 0.026
| 171,529
| 2,229
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2014-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.9
| 7.9
| ### |
2014-Dec-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 227,859
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 28,340
| ###
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2014-Dec-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 47,777
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 309,671
| 0
| 6.9
| 6.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 387,558
| 10,657
| 98.2
| 98.2
| 0.0 |
2014-Nov-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 59,450
| 1,486
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 81,780
| 2,044
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 91,186
| 2,325
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.6
| 91.6
| ### |
2014-Nov-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 114,940
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 209,152
| ###
| 8.2
| 8.2
| ### |
2014-Oct-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 212,354
| 6,158
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.029
| ###
| 0.027
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Oct-28 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.029
| ###
| 0.029
| ###
| 173,722
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 542,785
| 15,740
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 55,886
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Oct-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.8
| 88.8
| ### |
2014-Oct-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 50,748
| 1,420
| 97.1
| 97.1
| 0.0 |
2014-Oct-09 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 121,926
| 3,352
| 1.5
| 1.5
| ### |
2014-Oct-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 61,070
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 243,488
| 0
| 11.9
| 11.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 27,250
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,182
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 45,789
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 141,524
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 627
| 26
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.4
| 87.4
| ### |
2014-Sep-01 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2014-Aug-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 84,882
| ###
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 145,378
| 6,251
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 105,425
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.046
| 0.046
| 0.041
| 0.042
| 50,928
| ###
| 3.0
| 3.0
| ### |
2014-Aug-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2014-Aug-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 43,279
| 1,925
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
2014-Aug-12 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.2
| 4.2
| ### |
2014-Aug-11 Mon
| ###
| 0.052
| 0.047
| 0.048
| 314,454
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.8
| 92.8
| ### |
2014-Aug-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 105,974
| ###
| 88.6
| 88.6
| ### |
2014-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 15,621
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 15,389
| 746
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 440
| 21
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.0
| 92.0
| ### |
2014-Jul-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 10,650
| 521
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| 0.051
| 0.047
| 0.047
| 525,354
| 25,742
| 6.1
| 6.1
| ### |
2014-Jul-14 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.9
| 95.9
| ### |
2014-Jul-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2014-Jul-08 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 106,888
| ###
| 8.6
| 8.6
| ### |
2014-Jul-04 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.3
| 19.3
| ### |
2014-Jun-27 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 19,084
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 256,447
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 541,842
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.042
| 0.043
| ###
| 0.041
| 189,575
| 4,075
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.2
| 87.2
| ### |
2014-Jun-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 555
| 26
| 66.1
| 66.1
| ### |
|