End of day Prices (full format), 225 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Apr-16 Mon
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 43,887
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 96,787
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.56
| 0.56
| 0.525
| 0.525
|
|
| 2.9
| 2.9
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.57
| ###
| 0.56
|
|
| 27.0
| 27.0
| ### |
2007-Apr-03 Tue
| 0.59
| ###
| 0.56
| 0.57
| 846,656
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.7
| 0.53
| 0.56
|
|
| 1.0
| 1.0
| ### |
2007-Mar-30 Fri
| 0.51
| 0.51
| 0.47
| 0.475
|
|
| 2.5
| 2.5
| ### |
2007-Mar-29 Thu
| 0.475
| ###
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.3
| 16.3
| ### |
2007-Mar-23 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 6.4
| 6.4
| ### |
2007-Mar-22 Thu
| 0.51
| 0.55
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.4
| 86.4
| 0.0 |
2007-Mar-20 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.0
| 9.0
| ### |
2007-Mar-19 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.49
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.48
| 0.46
| 0.48
| 104,287
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Mar-02 Fri
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2007-Mar-01 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 57,740
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.5
| 0.53
| 0.48
| 0.525
| 175,985
| 88,872
| 88.9
| 88.9
| 0.0 |
2007-Feb-27 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 152,625
| 87,759
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.57
| 0.575
| 0.54
| 0.57
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.54
| 0.585
| 0.54
| 0.57
|
|
| 94.3
| 94.3
| ### |
2007-Feb-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.54
| ###
| 0.54
| 134,124
| ###
| 77.8
| 77.8
| 0.0 |
2007-Feb-19 Mon
| 0.525
| ###
| 0.525
| 0.525
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| 95,151
| 51,143
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.55
| 0.58
| 0.55
| 0.57
| 208,654
| 117,889
| 89.9
| 89.9
| ### |
2007-Feb-14 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.3
| 81.3
| ### |
2007-Feb-13 Tue
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.55
| 0.55
| ###
| ###
| 40,650
| 11,178
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 8.1
| 8.1
| 0.0 |
2007-Feb-08 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.3
| 4.3
| ### |
2007-Feb-07 Wed
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.51
| 0.57
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.5
| 0.51
| ###
| 0.51
| 196,772
| 50,176
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.49
| ###
| 216,527
| 53,049
| 84.0
| 84.0
| 0.0 |
2007-Jan-31 Wed
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 77.5
| 77.5
| ### |
2007-Jan-30 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 25,227
| ###
| 20.0
| 20.0
| 0.0 |
2007-Jan-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jan-25 Thu
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| 652,652
| 311,641
| 98.2
| 98.2
| 0.0 |
2007-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 156,452
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 104,175
| ###
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jan-15 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| 75.2
| 75.2
| ### |
2007-Jan-08 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jan-04 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.46
| 0.475
| 0.46
| 0.46
| 88,125
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.47
| 0.475
| 0.445
| 0.475
| 139,627
| 64,228
| 73.8
| 73.8
| ### |
2006-Dec-27 Wed
| 0.475
| 0.475
| 0.44
| 0.47
|
|
| 15.3
| 15.3
| ### |
2006-Dec-22 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 75.2
| 75.2
| ### |
2006-Dec-21 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.47
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.49
| ###
| 0.49
|
|
| 93.5
| 93.5
| ### |
2006-Dec-15 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.485
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.485
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 14,125
| ###
| 27.6
| 27.6
| 0.0 |
2006-Dec-11 Mon
| 0.485
| 0.485
| 0.45
| 0.485
| 154,675
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.485
| 0.49
| 0.46
| 0.485
| 118,857
| 56,457
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.485
| 0.49
| 0.475
| 0.49
| 76,882
| ###
| 78.7
| 78.7
| ### |
2006-Dec-06 Wed
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.51
| 0.51
| 0.45
| 0.45
| 1,227,440
| 589,171
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| 167,652
| 89,274
| 8.5
| 8.5
| 0.0 |
2006-Nov-29 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.51
| 0.545
| 0.51
| 0.545
| 358,285
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.51
| 0.5
| 0.51
|
|
| 75.6
| 75.6
| ### |
2006-Nov-24 Fri
| 0.51
| ###
| 0.49
| 0.49
|
|
| 6.6
| 6.6
| ### |
2006-Nov-23 Thu
| 0.51
| ###
| ###
| ###
| 124,582
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.49
| 0.5
| ###
| 0.5
| 314,123
| ###
| 80.9
| 80.9
| 0.0 |
2006-Nov-21 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.48
| 0.49
| 0.455
| 0.47
| 177,350
| ###
| 25.3
| 25.3
| ### |
2006-Nov-17 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.48
| 0.49
| 0.46
| 0.485
| 355,546
| 168,884
| 83.2
| 83.2
| 0.0 |
2006-Nov-15 Wed
| 0.47
| ###
| 0.47
| 0.49
| 223,977
| ###
| 91.1
| 91.1
| ### |
2006-Nov-14 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.475
| 0.5
| 0.46
| 0.485
| 614,843
| 295,124
| 86.8
| 86.8
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.48
| ###
| 0.48
| 484,156
| ###
| 90.7
| 90.7
| 0.0 |
2006-Nov-07 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 115,057
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
2006-Nov-02 Thu
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| 103,440
| 47,841
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.47
| 0.46
| 0.46
| 169,751
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.475
| 0.475
| ###
| ###
| 96,252
| 22,859
| 15.4
| 15.4
| 0.0 |
2006-Oct-27 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 37,570
| ###
| 19.0
| 19.0
| 0.0 |
2006-Oct-23 Mon
| 0.5
| ###
| 0.5
| 0.5
| 92,423
| ###
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 148,745
| 74,372
| 6.1
| 6.1
| ### |
2006-Oct-19 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 89.8
| 89.8
| ### |
2006-Oct-13 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 126,647
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.54
| ###
| 0.52
| 274,672
| ###
| 92.7
| 92.7
| 0.0 |
2006-Oct-09 Mon
| 0.455
| 0.49
| 0.455
| 0.49
| 296,655
| ###
| 97.4
| 97.4
| ### |
2006-Oct-06 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 260,787
| 117,354
| 12.1
| 12.1
| 0.0 |
2006-Oct-05 Thu
| 0.46
| ###
| 0.45
| 0.46
| 119,687
| 26,929
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Oct-03 Tue
| 0.53
| 0.53
| 0.51
| 0.525
|
|
| 24.2
| 24.2
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.545
| 0.53
| 0.54
| 126,922
| 68,220
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.545
| 0.545
| 0.52
| 0.53
| 409,381
| ###
| 8.9
| 8.9
| 0.0 |
2006-Sep-28 Thu
| 0.51
| 0.545
| 0.51
| 0.53
| 630,389
| ###
| 91.0
| 91.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.51
| 0.51
| 928,550
| 236,780
| 0.1
| 0.1
| ### |
2006-Sep-26 Tue
| 0.59
| ###
| 0.57
| 0.59
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.59
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.575
| ###
| 0.56
| 0.56
|
|
| 13.4
| 13.4
| ### |
2006-Sep-20 Wed
| 0.555
| 0.58
| 0.55
| 0.58
| 343,453
| 194,050
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 186,676
| ###
| 85.5
| 85.5
| 0.0 |
2006-Sep-18 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 208,484
| 109,454
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.5
| 0.54
| 0.49
| 0.54
|
|
| 97.4
| 97.4
| 0.0 |
2006-Sep-13 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Sep-12 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 214,781
| ###
| 92.5
| 92.5
| ### |
2006-Sep-11 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 32,370
| 15,780
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| 0.5
| 42,973
| 0
| 78.6
| 78.6
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.51
| 0.5
| 0.5
| 155,629
| ###
| 22.8
| 22.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.1
| 7.1
| 0.0 |
2006-Aug-30 Wed
| 0.55
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 87.0
| 87.0
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| 8.3
| 8.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 149,648
| 72,579
| 13.4
| 13.4
| 0.0 |
2006-Aug-22 Tue
| 0.45
| 0.5
| 0.45
| 0.485
|
|
| 97.5
| 97.5
| 0.0 |
2006-Aug-21 Mon
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 94.2
| 94.2
| ### |
2006-Aug-18 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 60,550
| 24,220
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 21.3
| 21.3
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.7
| 85.7
| ### |
2006-Aug-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 95.2
| 95.2
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 92.8
| 92.8
| 0.0 |
2006-Jul-28 Fri
| 0.43
| 0.43
| 0.4
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jul-27 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 27.0
| 27.0
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.41
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.41
| 0.375
| 0.41
|
|
| 98.0
| 98.0
| ### |
2006-Jul-18 Tue
| 0.4
| 0.42
| ###
| 0.4
| 20,380
| 4,279
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.42
| 0.44
| 0.4
| 0.4
| 266,572
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.42
| 0.445
| 0.42
| 0.445
| 33,823
| 14,628
| 96.1
| 96.1
| ### |
2006-Jul-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 64,485
| ###
| 89.8
| 89.8
| ### |
2006-Jul-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| 99.4
| 99.4
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.385
| 0.355
| ###
| 285,550
| 105,653
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 211,048
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.4
| ###
| 0.4
| 137,882
| 27,576
| 97.7
| 97.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 17.3
| 17.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.375
| ###
| ###
| 143,350
| 26,878
| 44.8
| 44.8
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 134,040
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 0.355
| 289,625
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 96.6
| 96.6
| ### |
2006-May-31 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.42
| 0.41
| 0.41
| 64,175
| ###
| 23.2
| 23.2
| ### |
2006-May-29 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.43
| ###
| 0.42
| 0.42
| 187,480
| 39,370
| 11.6
| 11.6
| ### |
|