Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 01:06:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ADO .. Thursday 22nd May 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-26 Tue 0.25 ### 0.245 0.25 3,579,577 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.25 0.255 0.245 0.25 68.3 68.3 0.0
2021-Oct-22 Fri 0.245 0.25 0.24 0.25 2,021,287 ### 85.8 85.8 0.0
2021-Oct-21 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2021-Oct-20 Wed 0.245 0.25 ### 0.245 2,824,672 353,084 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.25 ### 0.245 ### ### 0.0
2021-Oct-18 Mon ### ### 0.225 0.225 2,766,578 311,240 10.5 10.5 ###
2021-Oct-15 Fri ### 0.24 0.225 0.23 ### ### ###
2021-Oct-14 Thu 0.23 0.24 0.225 ### 79.1 79.1 0.0
2021-Oct-13 Wed 0.22 ### 0.22 ### ### ### 0.0
2021-Oct-12 Tue 0.225 0.23 0.2125 ### 2,331,655 515,878 ### ### 0.0
2021-Oct-11 Mon ### ### 0.22 0.225 ### ### ###
2021-Oct-08 Fri 0.225 0.24 0.225 0.23 82.1 82.1 ###
2021-Oct-07 Thu 0.22 ### 0.22 0.225 2,213,841 243,522 81.5 81.5 ###
2021-Oct-06 Wed 0.225 ### 0.22 0.22 23.8 23.8 0.0
2021-Oct-05 Tue 0.24 0.24 ### 0.225 4,880,059 ### 7.9 7.9 ###
2021-Oct-04 Mon ### ### 0.24 0.245 3.5 3.5 0.0
2021-Oct-01 Fri ### 0.27 0.255 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.27 0.28 ### ### ### ### 0.0
2021-Sep-29 Wed 0.27 0.275 0.255 0.275 4,410,521 1,168,788 81.6 81.6 ###
2021-Sep-28 Tue 0.275 0.28 ### 0.27 5,187,545 726,256 ### ### ###
2021-Sep-27 Mon 0.27 0.285 ### 0.275 82.9 82.9 ###
2021-Sep-24 Fri 0.275 0.28 ### ### 11.6 11.6 0.0
2021-Sep-23 Thu 0.28 ### 0.27 0.27 10,338,688 1,395,722 ### ### ###
2021-Sep-22 Wed ### 0.28 0.26 0.275 89.1 89.1 ###
2021-Sep-21 Tue 0.275 ### 0.25 0.255 ### ### 0.0
2021-Sep-20 Mon 0.29 ### 0.275 0.29 ### ### ###
2021-Sep-17 Fri ### 0.285 0.23 0.285 99.6 99.6 ###
2021-Sep-16 Thu ### 0.24 0.2075 ### ### ### 0.0
2021-Sep-15 Wed ### 0.225 0.21 0.21 2,639,152 ### 19.7 19.7 ###
2021-Sep-14 Tue 0.21 ### ### 0.21 3,034,024 0 63.0 63.0 ###
2021-Sep-13 Mon 0.225 0.225 0.21 ### 3,171,642 ### ### ### 0.0
2021-Sep-10 Fri 0.23 0.24 0.225 0.23 ### ### ###
2021-Sep-09 Thu 0.22 0.245 0.22 0.225 ### ### ###
2021-Sep-08 Wed 0.23 0.23 0.2125 0.22 4,634,522 1,025,387 ### ### 0.0
2021-Sep-07 Tue ### 0.225 ### 0.225 99.2 99.2 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 3.6 3.6 0.0
2021-Sep-02 Thu ### 0.175 ### 0.175 4,454,470 ### ### ### 0.0
2021-Sep-01 Wed 0.155 ### 0.155 ### 94.4 94.4 0.0
2021-Aug-31 Tue 0.185 0.185 0.155 ### 13,846,855 ### 0.4 0.4 0.0
2021-Aug-30 Mon 0.175 ### 0.175 ### 4,597,181 402,253 85.2 85.2 0.0
2021-Aug-27 Fri ### ### ### 0.175 16.4 16.4 0.0
2021-Aug-26 Thu 0.185 0.185 0.175 0.175 2,918,755 525,375 7.1 7.1 0.0
2021-Aug-25 Wed ### 0.185 0.1775 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 0.175 ### 2,179,380 ### 5.2 5.2 0.0
2021-Aug-23 Mon 0.175 0.1925 0.175 0.185 ### ### ###
2021-Aug-20 Fri ### ### ### 0.175 3,788,145 0 ### ### 0.0
2021-Aug-19 Thu 0.185 ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.175 ### 0.1725 ### 4,133,778 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 6,459,376 0 ### ### 0.0
2021-Aug-16 Mon ### ### 0.185 0.185 4,850,659 448,685 ### ### ###
2021-Aug-13 Fri ### 0.21 ### 0.2 5,067,059 532,041 84.6 84.6 0.0
2021-Aug-12 Thu ### ### ### ### 1,446,473 0 6.6 6.6 0.0
2021-Aug-11 Wed 0.2 ### ### 0.2 ### ### 0.0
2021-Aug-10 Tue ### 0.21 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.2175 0.2 0.2 ### ### 0.0
2021-Aug-06 Fri 0.185 0.22 0.185 0.21 99.1 99.1 ###
2021-Aug-05 Thu ### ### ### 0.185 11,735,154 0 7.9 7.9 ###
2021-Aug-04 Wed 0.21 0.21 ### ### 5,837,545 612,942 3.7 3.7 0.0
2021-Aug-03 Tue ### ### 0.2 ### 6.7 6.7 0.0
2021-Aug-02 Mon 0.225 0.23 ### ### 3,645,388 ### ### ### 0.0
2021-Jul-30 Fri 0.23 0.24 0.225 0.225 22.4 22.4 ###
2021-Jul-29 Thu 0.23 ### 0.225 0.23 ### ### ###
2021-Jul-28 Wed 0.24 0.245 0.22 0.23 8,100,885 1,883,455 12.3 12.3 ###
2021-Jul-27 Tue ### 0.225 0.2 0.225 7,562,347 ### ### ### ###
2021-Jul-26 Mon 0.23 ### 0.21 0.21 ### ### ###
2021-Jul-23 Fri 0.23 ### 0.225 0.225 1,670,685 187,952 16.1 16.1 ###
2021-Jul-22 Thu 0.23 ### 0.22 0.23 ### ### ###
2021-Jul-21 Wed ### 0.245 0.225 0.225 4,195,688 985,986 ### ### ###
2021-Jul-20 Tue 0.22 ### ### 0.23 7,131,640 0 94.8 94.8 ###
2021-Jul-19 Mon 0.255 0.26 0.22 0.23 11,006,426 2,641,542 2.3 2.3 ###
2021-Jul-16 Fri 0.24 0.245 0.23 0.24 3,512,556 ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.25 0.255 0.2325 ### 5.7 5.7 0.0
2021-Jul-14 Wed 0.25 0.255 0.245 0.25 2,710,155 ### ### ### 0.0
2021-Jul-13 Tue 0.24 0.25 0.24 0.25 1,557,576 ### ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 0.24 0.24 1,829,652 ### ### ### 0.0
2021-Jul-09 Fri 0.25 0.25 0.24 0.25 72.6 72.6 0.0
2021-Jul-08 Thu 0.255 0.255 0.24 0.255 3,579,085 885,823 ### ### 0.0
2021-Jul-07 Wed 0.255 0.26 0.25 0.25 2,151,958 548,749 ### ### 0.0
2021-Jul-06 Tue 0.255 0.27 0.255 0.255 ### ### 0.0
2021-Jul-05 Mon ### 0.27 0.25 0.25 ### ### 0.0
2021-Jul-02 Fri ### 0.27 0.25 0.26 ### ### 0.0
2021-Jul-01 Thu 0.255 ### 0.245 0.255 59.2 59.2 0.0
2021-Jun-30 Wed 0.255 ### 0.245 0.255 61.3 61.3 0.0
2021-Jun-29 Tue 0.28 0.28 0.26 ### 3,065,771 827,758 ### ### 0.0
2021-Jun-28 Mon ### ### 0.27 0.275 6,611,387 ### ### ### ###
2021-Jun-25 Fri 0.26 ### 0.255 0.29 10,536,121 1,343,355 98.7 98.7 ###
2021-Jun-24 Thu 0.26 0.2675 0.25 0.26 ### ### 0.0
2021-Jun-23 Wed 0.21 0.275 0.21 ### 99.7 99.7 0.0
2021-Jun-22 Tue 0.225 ### 0.21 0.21 ### ### ###
2021-Jun-21 Mon 0.245 0.245 0.22 0.225 6,890,057 ### 4.8 4.8 ###
2021-Jun-18 Fri 0.25 0.255 0.24 0.245 4,172,223 1,032,625 16.1 16.1 0.0
2021-Jun-17 Thu 0.255 0.26 0.245 0.245 1,097,373 277,086 ### ### 0.0
2021-Jun-16 Wed ### 0.27 0.25 0.255 ### ### 0.0
2021-Jun-15 Tue 0.255 0.275 0.255 ### 4,045,425 ### 93.0 93.0 0.0
2021-Jun-11 Fri 0.27 0.27 0.255 0.255 3,966,249 1,041,140 ### ### 0.0
2021-Jun-10 Thu 0.245 0.27 ### 0.27 4,743,248 ### 98.8 98.8 ###
2021-Jun-09 Wed 0.24 0.26 0.24 0.245 ### ### 0.0
2021-Jun-08 Tue 0.275 0.275 ### 0.24 15,202,655 ### ### ### 0.0
2021-Jun-07 Mon ### 0.3025 0.27 0.27 1.4 1.4 ###
2021-Jun-04 Fri ### ### 0.28 ### 4,204,659 588,652 82.7 82.7 0.0
2021-Jun-03 Thu ### ### 0.285 ### 7,594,741 1,082,250 ### ### 0.0
2021-Jun-02 Wed ### 0.325 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 18.3 18.3 0.0
2021-May-28 Fri ### ### ### 0.325 1,520,147 0 21.6 21.6 ###
2021-May-27 Thu 0.325 ### ### ### 4,278,055 0 77.0 77.0 0.0
2021-May-26 Wed ### ### ### 0.325 ### ### ###
2021-May-25 Tue 0.325 ### ### ### 5,556,242 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 6,029,040 0 3.4 3.4 0.0
2021-May-21 Fri 0.345 ### ### 0.345 ### ### 0.0
2021-May-20 Thu ### 0.345 ### ### 4,437,151 ### 97.8 97.8 0.0
2021-May-19 Wed ### ### ### ### 3,044,957 0 ### ### 0.0
2021-May-18 Tue ### 0.3375 ### ### ### ### 0.0
2021-May-17 Mon ### 0.355 ### ### ### ### 0.0
2021-May-14 Fri 0.29 ### 0.29 ### 3,116,545 ### ### ### 0.0
2021-May-13 Thu ### ### 0.275 0.29 ### ### ###
2021-May-12 Wed ### 0.325 0.29 0.29 17.0 17.0 ###
2021-May-11 Tue ### ### 0.29 ### ### ### 0.0
2021-May-10 Mon ### 0.345 ### ### 86.1 86.1 0.0
2021-May-07 Fri ### ### ### ### 5,350,040 0 6.4 6.4 0.0
2021-May-06 Thu 0.325 ### ### ### 8,249,288 0 93.8 93.8 0.0
2021-May-05 Wed ### 0.355 ### ### 14,212,940 ### 3.5 3.5 0.0
2021-May-04 Tue ### ### 0.345 ### 9,563,825 1,649,759 ### ### 0.0
2021-May-03 Mon 0.43 ### ### ### 5.6 5.6 0.0
2021-Apr-30 Fri 0.41 0.445 0.4 ### 9,589,183 4,051,429 94.9 94.9 0.0
2021-Apr-29 Thu ### 0.42 ### 0.4 7,100,046 ### ### ### 0.0
2021-Apr-28 Wed 0.43 ### 0.375 ### 34,283,875 6,428,226 2.2 2.2 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### 0.345 0.345 7,634,572 ### 2.4 2.4 0.0
2021-Apr-21 Wed ### ### ### 0.385 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 99.1 99.1 0.0
2021-Apr-19 Mon ### 0.325 0.2975 ### 11.3 11.3 0.0
2021-Apr-16 Fri ### 0.325 ### ### ### ### 0.0
2021-Apr-15 Thu 0.29 ### 0.285 ### 95.7 95.7 0.0
2021-Apr-14 Wed ### ### 0.28 0.285 7.8 7.8 ###
2021-Apr-13 Tue 0.275 ### 0.27 ### 10,467,876 ### 96.5 96.5 0.0
2021-Apr-12 Mon 0.275 0.275 0.26 ### ### ### 0.0
2021-Apr-09 Fri 0.255 0.275 0.2475 0.25 7,552,770 ### ### ### 0.0
2021-Apr-08 Thu 0.245 0.25 0.24 0.24 1,137,125 ### ### ### 0.0
2021-Apr-07 Wed 0.255 0.255 0.24 0.245 3,446,579 853,028 11.3 11.3 0.0
2021-Apr-06 Tue 0.25 ### 0.25 0.255 4,051,780 506,472 ### ### 0.0
2021-Apr-01 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2021-Mar-31 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2021-Mar-30 Tue 0.26 0.26 0.24 0.24 3,948,373 ### 6.6 6.6 0.0
2021-Mar-29 Mon ### ### 0.2525 0.26 ### ### 0.0
2021-Mar-26 Fri 0.25 0.27 0.25 0.255 79.2 79.2 0.0
2021-Mar-25 Thu 0.255 0.255 0.2425 0.245 1,843,157 458,485 14.3 14.3 0.0
2021-Mar-24 Wed 0.245 0.255 0.24 0.25 ### ### 0.0
2021-Mar-23 Tue 0.255 0.255 ### 0.245 4,082,050 ### 13.7 13.7 0.0
2021-Mar-22 Mon 0.25 0.27 0.245 0.25 67.5 67.5 0.0
2021-Mar-19 Fri 0.22 0.225 ### 0.225 3,353,474 ### 81.5 81.5 ###
2021-Mar-18 Thu ### 0.23 0.2 0.22 4,854,186 1,043,649 96.6 96.6 0.0
2021-Mar-17 Wed 0.2 0.21 ### ### 1,741,474 182,854 ### ### 0.0
2021-Mar-16 Tue ### 0.21 ### 0.2 ### ### 0.0
2021-Mar-15 Mon ### 0.22 0.2 0.2 3,424,789 ### ### ### 0.0
2021-Mar-12 Fri 0.2 ### ### 0.2 2,534,729 0 54.7 54.7 0.0
2021-Mar-11 Thu 0.185 0.2 ### ### 3,726,677 ### ### ### 0.0
2021-Mar-10 Wed ### 0.21 0.185 0.185 ### ### ###
2021-Mar-09 Tue 0.175 0.21 ### 0.2 5,998,554 629,848 99.0 99.0 0.0
2021-Mar-08 Mon ### ### ### ### 4,077,689 0 95.1 95.1 0.0
2021-Mar-05 Fri 0.175 ### 0.155 ### 6,198,073 480,350 ### ### 0.0
2021-Mar-04 Thu ### ### 0.175 ### 16.8 16.8 0.0
2021-Mar-03 Wed 0.2 ### ### ### 8.9 8.9 0.0
2021-Mar-02 Tue 0.225 ### ### ### 6,007,780 0 ### ### 0.0
2021-Mar-01 Mon 0.24 0.255 ### 0.22 4.5 4.5 0.0
2021-Feb-26 Fri 0.245 0.245 0.23 ### 4,583,059 1,088,476 14.2 14.2 0.0
2021-Feb-25 Thu 0.24 0.255 0.24 0.245 2,639,471 ### ### ### 0.0
2021-Feb-24 Wed 0.24 0.24 0.23 ### 2,204,351 518,022 ### ### 0.0
2021-Feb-23 Tue 0.255 0.255 0.24 0.24 2,159,670 ### 9.5 9.5 0.0
2021-Feb-22 Mon ### 0.27 0.25 0.255 12.4 12.4 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.28 0.285 0.23 ### ### ### 0.0
2021-Feb-17 Wed 0.275 0.28 0.24 0.26 11.8 11.8 0.0
2021-Feb-16 Tue ### ### 0.27 0.28 0.8 0.8 ###
2021-Feb-15 Mon 0.225 ### 0.225 ### 31,705,577 3,566,877 ### ### 0.0
2021-Feb-12 Fri 0.21 0.225 0.2075 0.22 7,179,973 ### 94.0 94.0 0.0
2021-Feb-11 Thu ### 0.22 0.2 ### ### ### 0.0
2021-Feb-10 Wed 0.2 0.245 0.2 ### 29,791,184 ### ### ### 0.0
2021-Feb-09 Tue 0.175 0.2 0.1725 ### 98.3 98.3 0.0
2021-Feb-08 Mon ### ### ### 0.175 6,797,228 0 18.8 18.8 0.0
2021-Feb-05 Fri ### 0.185 ### ### 16,495,946 1,525,875 95.8 95.8 0.0
2021-Feb-04 Thu 0.185 ### ### ### 0.9 0.9 0.0
2021-Feb-03 Wed ### 0.2 0.155 0.185 91,701,542 16,277,023 98.9 98.9 ###
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 4,304,345 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 4,739,623 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 1,391,078 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 2,584,372 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 1,777,456 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 3,109,743 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.125 ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### 0.1075 ### ### 94.0 94.0 0.0
2021-Jan-11 Mon ### ### ### ### 1,424,484 0 ### ### 0.0
2021-Jan-08 Fri ### 0.1075 ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 360,479 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 1,044,040 0 6.6 6.6 0.0
2021-Jan-04 Mon ### ### ### ### 943,971 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 916,946 0 5.5 5.5 0.0
2020-Dec-30 Wed ### 0.1125 ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 3,641,141 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 2,342,153 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 3.6 3.6 0.0
2020-Dec-21 Mon ### ### 0.1025 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 2,758,159 0 93.7 93.7 0.0
2020-Dec-17 Thu ### ### ### ### 5,904,352 0 1.4 1.4 0.0
2020-Dec-16 Wed ### ### ### ### 11,903,184 0 ### ### 0.0
2020-Dec-15 Tue ### ### 0.087 ### 3,115,882 135,540 32.5 32.5 0.0
2020-Dec-14 Mon ### ### 0.088 0.088 20.2 20.2 ###
2020-Dec-11 Fri 0.089 ### 0.089 ### 74.9 74.9 0.0
2020-Dec-10 Thu ### ### 0.087 0.089 ### ### ###
2020-Dec-09 Wed ### ### ### ### 12.7 12.7 0.0
2020-Dec-08 Tue ### ### ### ### 1,096,082 0 85.1 85.1 0.0
2020-Dec-07 Mon ### ### ### ### 2,448,321 0 9.4 9.4 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 4,400,658 0 7.8 7.8 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.1025 ### ### ### ### 0.0
2020-Nov-27 Fri ### 0.1125 ### ### 7,836,643 ### 13.8 13.8 0.0
2020-Nov-26 Thu ### ### ### ### 16,177,757 0 ### ### 0.0
2020-Nov-25 Wed ### 0.081 0.078 0.079 1,827,450 145,282 ### ### 0.0
2020-Nov-24 Tue ### 0.081 0.077 ### ### ### 0.0
2020-Nov-23 Mon 0.083 0.083 ### 0.081 1,768,925 ### 19.5 19.5 0.0
2020-Nov-20 Fri 0.081 0.085 0.081 0.083 83.6 83.6 0.0
2020-Nov-19 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2020-Nov-18 Wed 0.087 0.088 0.082 0.082 3,704,725 ### 8.6 8.6 0.0
2020-Nov-17 Tue 0.089 0.089 0.086 0.086 2,729,648 238,844 18.9 18.9 ###
2020-Nov-16 Mon 0.089 ### 0.089 ### 83.5 83.5 0.0
2020-Nov-13 Fri 0.085 0.089 0.084 0.088 2,889,386 ### 86.1 86.1 ###
2020-Nov-12 Thu 0.083 0.086 0.082 0.085 86.6 86.6 ###
2020-Nov-11 Wed ### 0.083 ### 0.082 3,386,821 140,553 ### ### 0.0
2020-Nov-10 Tue 0.089 ### 0.077 0.079 2.2 2.2 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 17.3 17.3 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 4.6 4.6 0.0
2020-Oct-26 Mon ### ### ### ### 18.8 18.8 0.0
2020-Oct-23 Fri ### ### ### ### 2,769,073 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 5,279,374 0 12.1 12.1 0.0
2020-Oct-21 Wed ### ### ### ### 11,969,386 0 ### ### 0.0
2020-Oct-20 Tue ### ### 0.125 0.125 4.8 4.8 0.0
2020-Oct-19 Mon ### ### ### ### 5,218,953 0 ### ### 0.0
2020-Oct-16 Fri ### ### 0.125 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.125 98.4 98.4 0.0
2020-Oct-14 Wed ### ### ### ### 2,201,880 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2020-Oct-08 Thu 0.079 0.083 0.078 0.082 2,790,776 224,657 89.5 89.5 0.0
2020-Oct-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-06 Tue 0.078 0.078 0.074 0.075 1,242,056 ### ### ### 0.0
2020-Oct-05 Mon 0.078 0.079 0.076 0.077 1,662,345 ### 18.8 18.8 0.0
2020-Oct-02 Fri 0.082 0.082 0.074 0.075 6,494,051 ### 8.1 8.1 0.0
2020-Oct-01 Thu 0.081 0.084 ### 0.082 ### ### 0.0
2020-Sep-30 Wed 0.079 0.081 0.078 ### ### ### 0.0
2020-Sep-29 Tue 0.077 0.084 0.077 ### 91.7 91.7 0.0
2020-Sep-28 Mon 0.075 0.077 0.074 0.077 2,227,277 168,159 85.8 85.8 0.0
2020-Sep-25 Fri 0.072 0.078 0.072 0.075 89.2 89.2 0.0
2020-Sep-24 Thu 0.074 0.074 ### 0.072 ### ### 0.0
2020-Sep-23 Wed 0.076 0.076 0.072 0.075 1,404,828 103,957 27.1 27.1 0.0
2020-Sep-22 Tue 0.076 0.079 0.072 0.076 5,509,747 415,985 ### ### 0.0
2020-Sep-21 Mon 0.081 0.086 0.076 0.079 10,499,553 ### ### ### 0.0
2020-Sep-18 Fri ### 0.082 ### ### 21,778,487 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 98.0 98.0 0.0
2020-Sep-16 Wed ### ### ### ### 3,316,471 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 1,866,470 0 ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 0.059 3,962,729 ### 15.0 15.0 0.0
2020-Sep-11 Fri ### ### 0.058 ### 4,813,321 139,586 ### ### 0.0
2020-Sep-10 Thu 0.058 ### 0.057 ### 12,911,954 ### ### ### 0.0
2020-Sep-09 Wed 0.049 0.059 0.048 0.056 98.0 98.0 ###
2020-Sep-08 Tue 0.048 0.049 0.048 0.048 ### ### ###
2020-Sep-07 Mon ### ### 0.047 0.048 2,375,746 ### 10.9 10.9 ###
2020-Sep-04 Fri 0.048 ### 0.046 ### 3,029,944 69,688 ### ### 0.0
2020-Sep-03 Thu ### 0.051 0.048 0.048 ### ### ###
2020-Sep-02 Wed 0.054 0.054 0.048 0.051 ### ### ###
2020-Sep-01 Tue 0.054 0.054 0.052 0.054 1,758,249 93,187 ### ### ###
2020-Aug-31 Mon 0.058 0.058 0.054 0.055 9.7 9.7 ###
2020-Aug-28 Fri 0.057 0.058 0.055 0.056 2,989,486 ### 26.0 26.0 ###
2020-Aug-27 Thu 0.053 0.057 0.053 0.057 7,050,871 ### ### ### 0.0
2020-Aug-26 Wed ### 0.051 ### 0.051 83.9 83.9 ###
2020-Aug-25 Tue ### ### 0.049 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.052 0.053 0.049 0.049 8.7 8.7 ###
2020-Aug-21 Fri 0.049 0.053 0.049 0.052 ### ### ###
2020-Aug-20 Thu ### 0.051 0.049 0.049 24.0 24.0 ###
2020-Aug-19 Wed 0.051 0.053 0.049 0.051 4,936,725 251,772 ### ### ###
2020-Aug-18 Tue 0.053 0.054 0.049 0.051 9,360,225 482,051 ### ### ###
2020-Aug-17 Mon 0.054 0.054 ### 0.052 10.6 10.6 ###
2020-Aug-14 Fri 0.056 0.056 0.051 0.054 9.1 9.1 ###
2020-Aug-13 Thu 0.056 0.057 0.055 0.055 886,252 ### ### ### ###
2020-Aug-12 Wed 0.056 0.057 0.055 0.055 4,506,822 252,382 30.3 30.3 ###
2020-Aug-11 Tue ### ### 0.057 0.057 5,795,449 165,170 13.7 13.7 0.0
2020-Aug-10 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2020-Aug-07 Fri ### ### 0.057 0.059 ### ### 0.0
2020-Aug-06 Thu 0.057 ### 0.054 ### 10,961,474 295,959 ### ### 0.0
2020-Aug-05 Wed 0.052 0.056 ### 0.056 11,588,189 ### 94.6 94.6 ###
2020-Aug-04 Tue ### ### 0.051 0.054 1.3 1.3 ###
2020-Aug-03 Mon 0.047 ### 0.046 ### 99.7 99.7 0.0
2020-Jul-31 Fri 0.044 0.045 0.042 0.045 85.9 85.9 ###
2020-Jul-30 Thu 0.043 0.044 0.041 0.044 ### ### ###
2020-Jul-29 Wed 0.042 0.044 0.042 0.042 3,716,273 ### ### ### ###
2020-Jul-28 Tue 0.042 0.043 ### 0.041 7,545,449 162,227 28.7 28.7 0.0
2020-Jul-27 Mon ### 0.042 ### 0.041 9,207,572 193,359 79.1 79.1 0.0
2020-Jul-24 Fri ### ### ### ### 92.3 92.3 0.0
2020-Jul-23 Thu ### ### ### ### 9,375,154 0 81.9 81.9 0.0
2020-Jul-22 Wed ### ### ### ### 1,516,887 0 17.0 17.0 0.0
2020-Jul-21 Tue ### ### ### ### 4,551,222 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 87.6 87.6 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 0.045 0.054 ### ### 87,492,323 ### 0.1 0.1 0.0
2020-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jul-14 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jul-13 Mon 0.023 0.023 0.022 0.022 ### ### ###
2020-Jul-10 Fri 0.022 0.022 0.022 0.022 73.9 73.9 ###
2020-Jul-09 Thu 0.023 0.023 0.022 0.022 1,186,178 26,689 ### ### ###
2020-Jul-08 Wed 0.022 0.023 0.022 0.023 3,067,078 ### 91.3 91.3 ###
2020-Jul-07 Tue 0.021 0.022 0.021 0.021 3,584,053 77,057 ### ### ###
2020-Jul-06 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2020-Jul-03 Fri 0.021 0.022 0.021 0.022 1,167,683 ### ### ### ###
2020-Jul-02 Thu ### 0.021 ### 0.021 88.4 88.4 ###
2020-Jul-01 Wed ### 0.021 ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.021 0.021 ### ### 1,728,848 18,152 15.7 15.7 0.0
2020-Jun-26 Fri ### 0.021 ### ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.021 0.021 ### ### 14.4 14.4 0.0
2020-Jun-24 Wed 0.022 0.022 0.021 0.022 67.3 67.3 ###
2020-Jun-23 Tue ### 0.023 ### 0.022 7,353,874 ### ### ### ###
2020-Jun-22 Mon 0.022 0.022 ### 0.021 11.8 11.8 ###
2020-Jun-19 Fri 0.021 0.022 0.021 0.021 64.0 64.0 ###
2020-Jun-18 Thu ### ### ### ### 1,617,928 0 10.0 10.0 0.0
2020-Jun-17 Wed 0.021 0.021 ### ### 1,278,378 13,422 11.0 11.0 0.0
2020-Jun-16 Tue ### 0.021 ### 0.021 97.2 97.2 ###
2020-Jun-15 Mon ### ### ### ### 1,994,145 0 ### ### 0.0
2020-Jun-12 Fri 0.022 0.022 0.021 0.021 11.1 11.1 ###
2020-Jun-11 Thu 0.023 0.023 0.021 0.021 8.1 8.1 ###
2020-Jun-10 Wed 0.022 0.023 0.022 0.023 90.8 90.8 ###
2020-Jun-09 Tue 0.022 0.023 0.021 0.022 ### ### ###
2020-Jun-05 Fri 0.024 0.024 0.021 0.021 1.4 1.4 ###
2020-Jun-04 Thu 0.023 0.024 0.023 0.023 70.4 70.4 ###
2020-Jun-03 Wed 0.023 0.024 0.022 0.023 ### ### ###
2020-Jun-02 Tue 0.023 0.023 0.023 0.023 66.8 66.8 ###
2020-Jun-01 Mon 0.023 0.024 0.023 0.023 ### ### ###
2020-May-29 Fri 0.023 0.024 0.023 0.024 763,372 ### ### ### ###
2020-May-28 Thu 0.024 0.024 0.023 0.023 ### ### ###
2020-May-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2020-May-26 Tue 0.025 0.025 0.023 0.023 3,877,342 93,056 ### ### ###
2020-May-25 Mon 0.025 0.028 0.024 0.024 ### ### ###
2020-May-22 Fri 0.023 0.025 0.023 0.025 95.5 95.5 ###
2020-May-21 Thu 0.023 0.024 0.023 0.023 73.8 73.8 ###
2020-May-20 Wed 0.022 0.023 0.022 0.023 1,367,545 ### ### ### ###
2020-May-19 Tue 0.021 0.023 0.021 0.023 96.2 96.2 ###
2020-May-18 Mon 0.022 0.022 0.022 0.022 1,606,652 35,346 ### ### ###
2020-May-15 Fri 0.024 0.024 0.022 0.022 601,259 13,828 ### ### ###
2020-May-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2020-May-13 Wed 0.021 0.022 0.021 0.022 1,430,757 ### ### ### ###
2020-May-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2020-May-11 Mon 0.022 0.023 0.022 0.022 61.1 61.1 ###
2020-May-08 Fri 0.021 0.022 0.021 0.021 ### ### ###
2020-May-07 Thu ### 0.021 ### 0.021 91.5 91.5 ###
2020-May-06 Wed 0.022 0.023 0.021 0.021 ### ### ###
2020-May-05 Tue 0.022 0.022 0.021 0.021 2,484,747 53,422 10.1 10.1 ###
2020-May-04 Mon 0.022 0.022 0.021 0.021 1,720,850 ### ### ### ###
2020-May-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2020-Apr-30 Thu 0.025 0.025 0.021 0.023 4.1 4.1 ###
2020-Apr-29 Wed 0.027 0.027 0.025 0.025 ### ### ###
2020-Apr-28 Tue 0.025 0.028 0.025 0.027 3,661,645 ### 96.0 96.0 ###
2020-Apr-27 Mon 0.024 0.024 0.024 0.024 300,347 ### 60.3 60.3 ###
2020-Apr-24 Fri 0.025 0.025 0.024 0.024 ### ### ###
2020-Apr-23 Thu 0.023 0.024 0.022 0.024 90.4 90.4 ###
2020-Apr-22 Wed 0.024 0.024 0.022 0.023 2,795,388 ### 13.0 13.0 ###
2020-Apr-21 Tue 0.024 0.025 0.024 0.024 84.8 84.8 ###
2020-Apr-20 Mon 0.025 0.027 0.023 0.023 7.3 7.3 ###
2020-Apr-17 Fri 0.023 0.024 0.023 0.024 82.8 82.8 ###
2020-Apr-16 Thu 0.024 0.024 0.022 0.022 6.6 6.6 ###
2020-Apr-15 Wed 0.026 0.027 0.021 0.023 3,601,773 86,442 3.1 3.1 ###
2020-Apr-14 Tue ### 0.027 ### 0.026 13,213,544 178,382 99.7 99.7 ###
2020-Apr-09 Thu ### ### ### ### 7.8 7.8 0.0
2020-Apr-08 Wed ### ### ### ### 3,011,855 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 4,156,088 0 87.9 87.9 0.0
2020-Apr-01 Wed ### ### ### ### 1,227,280 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 393,155 0 85.4 85.4 0.0
2020-Mar-30 Mon ### ### ### ### 8.3 8.3 0.0
2020-Mar-27 Fri ### ### ### ### 218,054 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 2,046,147 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 1,683,352 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 1,573,283 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 34.9 34.9 0.0
2020-Mar-18 Wed ### ### ### ### 95.7 95.7 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 1,009,826 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 3,797,071 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0.7 0.7 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### 0.025 ### ### 17,019,120 ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 677,185 0 13.4 13.4 0.0
2020-Mar-05 Thu ### ### ### ### 2,240,645 0 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 5,153,844 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.021 0.021 ### ### 2.1 2.1 0.0
2020-Feb-28 Fri 0.024 0.025 0.023 0.025 93.1 93.1 ###
2020-Feb-27 Thu 0.024 0.029 0.024 0.026 ### ### ###
2020-Feb-26 Wed 0.025 0.025 0.023 0.025 76.3 76.3 ###
2020-Feb-25 Tue 0.026 0.027 0.025 0.025 2,007,059 52,183 13.2 13.2 ###
2020-Feb-24 Mon 0.027 0.027 0.027 0.027 177,752 ### ### ### ###
2020-Feb-21 Fri 0.028 0.028 0.028 0.028 69.6 69.6 ###
2020-Feb-20 Thu 0.029 0.029 0.027 0.027 5.2 5.2 ###
2020-Feb-19 Wed ### ### 0.026 0.026 1.3 1.3 ###
2020-Feb-18 Tue ### ### 0.029 0.029 13.7 13.7 0.0
2020-Feb-17 Mon ### ### 0.028 0.029 2,069,844 28,977 ### ### 0.0
2020-Feb-14 Fri ### ### 0.028 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 197,552 0 ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 1,785,651 0 88.2 88.2 0.0
2020-Feb-11 Tue ### ### ### ### 95.8 95.8 0.0
2020-Feb-10 Mon ### ### 0.029 ### 15.1 15.1 0.0
2020-Feb-07 Fri ### ### 0.029 ### ### ### 0.0
2020-Feb-06 Thu 0.029 ### 0.028 ### 2,183,126 ### 95.0 95.0 0.0
2020-Feb-05 Wed 0.028 0.029 0.027 0.029 802,942 22,482 89.7 89.7 0.0
2020-Feb-04 Tue 0.027 0.027 0.027 0.027 352,054 ### 64.1 64.1 ###
2020-Feb-03 Mon 0.028 0.029 0.026 0.029 94.3 94.3 0.0
2020-Jan-31 Fri ### ### 0.028 0.028 1,796,385 25,149 5.5 5.5 ###
2020-Jan-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2020-Jan-29 Wed 0.028 0.029 0.027 0.027 10.1 10.1 ###
2020-Jan-28 Tue 0.027 0.027 0.024 0.027 ### ### ###
2020-Jan-24 Fri 0.029 0.029 0.027 0.027 ### ### ###
2020-Jan-23 Thu ### ### 0.026 0.029 6,057,529 78,747 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 1,748,742 0 10.1 10.1 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 13:06:39 thru 2025-05-23 13:06:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000