Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 07:20:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for ADO .. Wednesday 28th May 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-16 Wed 0.029 ### 0.029 0.029 186,226 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2023-Aug-14 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 0.029 712,529 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.029 ### 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### 984,247 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.0285 ### 1,803,188 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.028 ### 90.2 90.2 0.0
2023-Aug-04 Fri 0.029 ### 0.029 0.029 205,582 2,980 67.1 67.1 0.0
2023-Aug-03 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.028 0.029 6,707,574 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.029 0.029 0.028 0.029 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.029 0.029 9,228,287 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 934,178 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 7,920,844 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 1,170,923 0 16.4 16.4 0.0
2023-Jul-20 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jul-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-18 Tue 0.042 0.042 0.041 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.043 0.043 1,024,426 ### ### ### ###
2023-Jul-14 Fri 0.042 0.043 0.041 0.041 2,005,645 ### 15.4 15.4 0.0
2023-Jul-13 Thu 0.042 0.042 ### 0.041 16.0 16.0 0.0
2023-Jul-12 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-11 Tue 0.043 0.044 0.041 0.041 274,180 11,652 ### ### 0.0
2023-Jul-10 Mon 0.043 0.044 0.043 0.043 79.9 79.9 ###
2023-Jul-07 Fri 0.044 0.045 0.044 0.045 36,289 ### ### ### ###
2023-Jul-06 Thu 0.042 0.045 0.041 0.045 969,947 ### 95.6 95.6 ###
2023-Jul-05 Wed 0.043 0.044 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.044 0.043 0.043 ### ### ###
2023-Jul-03 Mon ### 0.043 ### 0.042 700,155 15,053 87.5 87.5 ###
2023-Jun-30 Fri 0.041 0.042 ### ### 1,076,056 ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.042 0.045 0.041 0.042 1,893,248 ### 60.9 60.9 ###
2023-Jun-28 Wed ### 0.045 ### 0.042 90.6 90.6 ###
2023-Jun-27 Tue 0.043 0.043 ### ### 3,149,227 ### ### ### 0.0
2023-Jun-26 Mon 0.044 0.044 0.042 0.043 ### ### ###
2023-Jun-23 Fri 0.044 0.045 0.044 0.045 84.7 84.7 ###
2023-Jun-22 Thu 0.041 0.045 0.041 0.044 ### ### ###
2023-Jun-21 Wed 0.043 0.043 0.041 0.042 18.8 18.8 ###
2023-Jun-20 Tue 0.043 0.045 0.042 0.044 2,817,256 122,550 87.0 87.0 ###
2023-Jun-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-15 Thu 0.047 0.049 0.046 0.048 149,243 7,089 ### ### ###
2023-Jun-14 Wed 0.048 ### 0.047 0.047 1,325,347 31,145 ### ### ###
2023-Jun-13 Tue 0.047 0.051 0.047 0.048 992,081 ### ### ### ###
2023-Jun-09 Fri 0.047 0.049 0.046 0.046 ### ### ###
2023-Jun-08 Thu 0.049 0.049 0.046 0.046 536,354 25,476 ### ### ###
2023-Jun-07 Wed 0.047 0.049 0.047 0.049 91.4 91.4 ###
2023-Jun-06 Tue ### ### 0.046 0.046 1,071,383 24,641 ### ### ###
2023-Jun-05 Mon 0.048 0.051 0.048 0.048 962,978 ### ### ### ###
2023-Jun-02 Fri 0.045 0.049 0.044 0.048 7,268,873 ### 92.7 92.7 ###
2023-Jun-01 Thu 0.043 0.044 0.042 ### ### ### 0.0
2023-May-31 Wed 0.044 0.045 0.043 0.043 913,485 ### 24.1 24.1 ###
2023-May-30 Tue 0.052 0.052 0.043 0.045 3,086,645 ### ### ### ###
2023-May-29 Mon 0.052 0.052 0.049 0.049 ### ### ###
2023-May-26 Fri 0.053 0.055 0.049 0.052 4,770,355 248,058 18.9 18.9 ###
2023-May-25 Thu 0.043 0.0545 0.043 0.054 ### ### ###
2023-May-24 Wed ### 0.041 ### ### 99.8 99.8 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 2,089,970 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 15.1 15.1 0.0
2023-May-17 Wed ### 0.0345 ### ### 717,528 12,377 16.5 16.5 0.0
2023-May-16 Tue ### ### ### 0.0345 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,477,584 0 20.7 20.7 0.0
2023-May-12 Fri ### ### ### ### 1,057,575 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 2.9 2.9 0.0
2023-May-09 Tue ### ### ### ### 1,044,527 0 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 1,434,944 0 ### ### 0.0
2023-May-05 Fri 0.0345 ### 0.0345 ### 3,028,525 52,242 95.9 95.9 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,325,455 0 19.3 19.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 831,225 0 ### ### 0.0
2023-Apr-26 Wed ### 0.0355 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.0355 ### ### 111,546 1,979 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,095,154 0 8.0 8.0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,534,759 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 574,142 0 7.8 7.8 0.0
2023-Apr-11 Tue ### ### ### ### 16.9 16.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 547,158 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,038,448 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.041 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.041 ### ### 2,339,877 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14.5 14.5 0.0
2023-Mar-23 Thu ### ### ### ### 1,803,826 0 18.8 18.8 0.0
2023-Mar-22 Wed ### ### ### ### 3,889,647 0 ### ### 0.0
2023-Mar-21 Tue ### 0.041 ### ### 18.6 18.6 0.0
2023-Mar-20 Mon 0.043 0.043 ### ### 1,109,055 23,844 9.3 9.3 0.0
2023-Mar-17 Fri 0.042 0.044 0.041 0.043 81.8 81.8 ###
2023-Mar-16 Thu 0.046 0.046 0.042 0.042 1,825,543 80,323 4.4 4.4 ###
2023-Mar-15 Wed 0.047 0.047 0.044 0.046 19.0 19.0 ###
2023-Mar-14 Tue 0.046 0.046 ### 0.045 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.045 0.045 7.6 7.6 ###
2023-Mar-10 Fri 0.048 0.048 0.047 0.047 26.6 26.6 ###
2023-Mar-09 Thu 0.047 0.049 0.047 0.048 ### ### ###
2023-Mar-08 Wed 0.048 0.049 0.047 0.048 71.9 71.9 ###
2023-Mar-07 Tue 0.049 ### 0.048 0.048 497,220 ### ### ### ###
2023-Mar-06 Mon ### ### 0.048 0.048 ### ### ###
2023-Mar-03 Fri 0.051 0.051 0.048 ### 1,985,641 98,289 21.7 21.7 0.0
2023-Mar-02 Thu ### 0.054 0.049 0.051 84.5 84.5 ###
2023-Mar-01 Wed ### ### 0.048 0.048 ### ### ###
2023-Feb-28 Tue ### 0.051 0.049 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.053 0.048 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.049 0.051 0.049 ### 1,580,621 ### 81.8 81.8 0.0
2023-Feb-23 Thu 0.048 0.049 0.047 0.048 69.1 69.1 ###
2023-Feb-22 Wed 0.047 0.057 0.047 0.048 4,698,553 244,324 ### ### ###
2023-Feb-21 Tue 0.048 0.049 0.047 0.047 19.7 19.7 ###
2023-Feb-20 Mon 0.045 0.047 0.045 0.046 1,007,026 46,323 ### ### ###
2023-Feb-17 Fri 0.045 0.0455 0.045 0.045 1,758,650 79,578 ### ### ###
2023-Feb-16 Thu 0.048 0.048 0.046 0.046 10.1 10.1 ###
2023-Feb-15 Wed 0.048 0.048 0.046 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 1,441,682 ### ### ### ###
2023-Feb-10 Fri ### ### 0.048 0.049 23.8 23.8 ###
2023-Feb-09 Thu 0.051 0.051 0.049 ### 1,493,888 ### 24.3 24.3 0.0
2023-Feb-08 Wed ### 0.052 0.049 0.051 1,642,926 ### 84.5 84.5 ###
2023-Feb-07 Tue ### 0.051 0.049 0.049 895,188 44,759 ### ### ###
2023-Feb-06 Mon ### 0.051 0.049 ### 475,289 ### ### ### 0.0
2023-Feb-03 Fri 0.051 0.052 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.051 0.049 0.051 ### ### ###
2023-Feb-01 Wed ### ### 0.049 0.049 23.8 23.8 ###
2023-Jan-31 Tue ### ### 0.049 ### ### ### 0.0
2023-Jan-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2023-Jan-27 Fri ### 0.051 0.048 0.049 2,424,548 ### ### ### ###
2023-Jan-25 Wed 0.053 0.054 ### 0.052 23.5 23.5 ###
2023-Jan-24 Tue 0.054 0.054 0.053 0.054 ### ### ###
2023-Jan-23 Mon 0.055 0.056 0.053 0.054 20.6 20.6 ###
2023-Jan-20 Fri 0.054 0.057 0.053 0.055 2,588,040 142,342 ### ### ###
2023-Jan-19 Thu 0.053 0.054 0.052 0.052 21.6 21.6 ###
2023-Jan-18 Wed 0.053 0.055 0.052 0.052 18.6 18.6 ###
2023-Jan-17 Tue 0.057 0.058 0.054 0.055 776,479 43,482 ### ### ###
2023-Jan-16 Mon 0.053 0.057 0.053 0.057 547,323 ### ### ### 0.0
2023-Jan-13 Fri 0.054 0.058 0.054 0.057 93.8 93.8 0.0
2023-Jan-12 Thu 0.052 0.054 0.052 0.054 ### ### ###
2023-Jan-11 Wed 0.054 0.054 0.052 0.052 620,844 ### ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.053 0.053 595,286 31,847 22.9 22.9 ###
2023-Jan-09 Mon 0.054 0.055 0.052 0.055 797,277 42,654 79.5 79.5 ###
2023-Jan-06 Fri 0.055 0.057 0.054 0.055 844,956 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.057 0.058 0.054 0.054 968,473 ### ### ### ###
2023-Jan-04 Wed 0.057 0.059 0.057 0.057 666,350 38,648 61.4 61.4 0.0
2023-Jan-03 Tue 0.057 0.058 0.057 0.057 403,423 ### ### ### 0.0
2022-Dec-30 Fri 0.056 0.057 0.055 0.057 743,450 ### ### ### 0.0
2022-Dec-29 Thu 0.056 0.056 0.054 0.056 73.1 73.1 ###
2022-Dec-28 Wed 0.057 0.057 0.056 0.057 76.5 76.5 0.0
2022-Dec-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2022-Dec-22 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2022-Dec-21 Wed 0.059 0.059 0.058 0.058 816,640 47,773 ### ### 0.0
2022-Dec-20 Tue ### ### 0.058 0.059 ### ### 0.0
2022-Dec-19 Mon ### ### 0.059 ### 1,353,672 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.059 0.059 1,297,842 38,286 ### ### 0.0
2022-Dec-15 Thu ### ### 0.059 ### 4,341,329 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,543,122 0 ### ### 0.0
2022-Dec-13 Tue 0.059 ### 0.058 ### 2,275,871 ### 95.1 95.1 0.0
2022-Dec-12 Mon 0.058 0.059 0.058 0.059 1,744,523 102,054 ### ### 0.0
2022-Dec-09 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2022-Dec-08 Thu 0.055 0.056 0.054 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.055 0.057 0.054 0.055 73.2 73.2 ###
2022-Dec-06 Tue 0.055 0.057 0.054 0.057 907,028 50,340 93.0 93.0 0.0
2022-Dec-05 Mon 0.053 0.055 0.053 0.055 755,283 40,785 ### ### ###
2022-Dec-02 Fri 0.051 0.054 0.051 0.053 ### ### ###
2022-Dec-01 Thu 0.053 0.055 0.051 0.051 1,427,341 75,649 ### ### ###
2022-Nov-30 Wed 0.057 0.057 0.053 0.053 ### ### ###
2022-Nov-29 Tue 0.057 0.057 0.055 0.055 ### ### ###
2022-Nov-28 Mon 0.056 0.058 0.055 0.055 31.5 31.5 ###
2022-Nov-25 Fri 0.051 0.055 0.051 0.055 ### ### ###
2022-Nov-24 Thu 0.052 0.052 0.051 0.051 881,978 45,421 ### ### ###
2022-Nov-23 Wed 0.052 0.053 0.051 0.051 1,604,889 83,454 24.9 24.9 ###
2022-Nov-22 Tue ### 0.052 ### 0.051 1,034,187 26,888 84.6 84.6 ###
2022-Nov-21 Mon 0.052 0.052 0.049 ### ### ### 0.0
2022-Nov-18 Fri 0.049 0.052 0.048 0.051 ### ### ###
2022-Nov-17 Thu 0.048 0.051 0.048 0.049 2,133,753 105,620 ### ### ###
2022-Nov-16 Wed 0.048 0.049 0.047 0.047 22.5 22.5 ###
2022-Nov-15 Tue 0.048 0.048 0.047 0.048 ### ### ###
2022-Nov-14 Mon 0.049 0.049 0.047 0.048 1,029,585 49,420 24.7 24.7 ###
2022-Nov-11 Fri 0.049 0.051 0.048 0.049 1,005,244 49,759 ### ### ###
2022-Nov-10 Thu 0.048 0.049 0.048 0.048 421,972 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.049 ### 0.048 ### 548,075 13,153 ### ### 0.0
2022-Nov-08 Tue ### ### 0.048 0.048 977,557 ### ### ### ###
2022-Nov-07 Mon 0.052 0.053 0.049 0.049 7.7 7.7 ###
2022-Nov-04 Fri 0.055 0.055 0.052 0.052 388,645 ### 6.3 6.3 ###
2022-Nov-03 Thu 0.054 0.055 0.052 0.054 69.6 69.6 ###
2022-Nov-02 Wed 0.056 0.058 0.056 0.057 911,520 51,956 80.2 80.2 0.0
2022-Nov-01 Tue 0.055 0.058 0.055 0.057 796,180 44,984 87.9 87.9 0.0
2022-Oct-31 Mon 0.055 0.058 0.055 0.055 ### ### ###
2022-Oct-28 Fri 0.058 0.059 0.055 0.055 2,014,076 ### ### ### ###
2022-Oct-27 Thu 0.055 0.059 0.055 0.056 887,382 50,580 ### ### ###
2022-Oct-26 Wed 0.059 ### 0.056 0.056 8.5 8.5 ###
2022-Oct-25 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Oct-24 Mon 0.057 0.058 0.055 0.057 1,567,623 88,570 ### ### 0.0
2022-Oct-21 Fri 0.058 0.058 0.054 0.055 5.2 5.2 ###
2022-Oct-20 Thu 0.055 0.059 0.055 0.057 93.5 93.5 0.0
2022-Oct-19 Wed 0.056 0.059 0.054 0.054 ### ### ###
2022-Oct-18 Tue 0.051 0.057 0.051 0.057 2,193,844 ### 98.5 98.5 0.0
2022-Oct-17 Mon ### 0.051 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.051 ### ### 545,626 ### ### ### 0.0
2022-Oct-13 Thu 0.051 0.053 ### ### 338,943 8,981 23.1 23.1 0.0
2022-Oct-12 Wed 0.051 0.051 ### 0.051 ### ### ###
2022-Oct-11 Tue ### 0.053 0.049 ### 689,985 35,189 77.2 77.2 0.0
2022-Oct-10 Mon 0.053 0.053 0.048 0.048 ### ### ###
2022-Oct-07 Fri 0.047 0.055 0.046 0.053 ### ### ###
2022-Oct-06 Thu 0.047 0.047 0.045 0.046 17.3 17.3 ###
2022-Oct-05 Wed 0.047 0.047 0.045 0.047 62.6 62.6 ###
2022-Oct-04 Tue 0.046 0.047 0.045 0.045 885,447 ### 15.7 15.7 ###
2022-Oct-03 Mon 0.047 0.047 0.044 0.046 ### ### ###
2022-Sep-30 Fri 0.046 0.047 0.045 0.047 619,928 ### ### ### ###
2022-Sep-29 Thu 0.048 0.048 0.044 0.046 840,226 38,650 ### ### ###
2022-Sep-28 Wed 0.045 0.047 0.044 0.047 ### ### ###
2022-Sep-27 Tue 0.046 0.047 0.044 0.045 1,413,870 ### ### ### ###
2022-Sep-26 Mon 0.047 0.047 0.045 0.047 79.6 79.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 07:20:39 thru 2025-05-29 07:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000