Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 07:11:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-11 Fri 0.051 0.054 0.051 0.053 719,279 ### 89.4 89.4 ###
2016-Nov-10 Thu ### 0.052 ### 0.052 320,426 ### ### ### ###
2016-Nov-09 Wed 0.051 0.051 0.047 0.051 1,589,226 77,872 ### ### ###
2016-Nov-08 Tue ### 0.051 ### 0.051 ### ### ###
2016-Nov-07 Mon ### ### 0.049 ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### 0.049 ### 322,548 ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.049 ### 446,651 10,942 67.3 67.3 0.0
2016-Nov-02 Wed 0.053 0.053 0.049 0.049 4.6 4.6 ###
2016-Nov-01 Tue 0.054 0.054 0.053 0.053 241,326 ### 18.0 18.0 ###
2016-Oct-31 Mon 0.057 0.058 0.054 0.054 6.5 6.5 ###
2016-Oct-28 Fri 0.055 0.059 0.054 0.055 1,802,946 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.053 0.054 0.052 0.052 ### ### ###
2016-Oct-26 Wed 0.053 0.053 0.053 0.053 80.5 80.5 ###
2016-Oct-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2016-Oct-24 Mon 0.055 0.055 0.052 0.053 ### ### ###
2016-Oct-21 Fri 0.055 0.056 0.054 0.054 551,858 30,352 ### ### ###
2016-Oct-20 Thu 0.054 ### 0.053 0.055 2,071,341 ### 84.5 84.5 ###
2016-Oct-19 Wed 0.053 0.054 0.053 0.054 471,880 25,245 83.2 83.2 ###
2016-Oct-18 Tue 0.054 0.056 0.053 0.055 85.1 85.1 ###
2016-Oct-17 Mon 0.054 0.056 0.054 0.055 202,389 ### ### ### ###
2016-Oct-14 Fri 0.055 0.055 0.053 0.054 1,316,427 71,087 ### ### ###
2016-Oct-13 Thu 0.052 0.054 0.052 0.054 ### ### ###
2016-Oct-12 Wed 0.051 0.051 0.051 0.051 107,973 ### ### ### ###
2016-Oct-11 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2016-Oct-10 Mon 0.052 0.052 0.051 0.051 223,321 ### ### ### ###
2016-Oct-07 Fri 0.052 0.052 0.051 0.052 74.0 74.0 ###
2016-Oct-06 Thu 0.051 0.052 ### 0.052 87.2 87.2 ###
2016-Oct-05 Wed ### 0.051 ### ### 546,173 13,927 73.7 73.7 0.0
2016-Oct-04 Tue 0.051 0.053 ### 0.051 2,028,876 ### 66.9 66.9 ###
2016-Oct-03 Mon 0.051 0.052 ### 0.052 ### ### ###
2016-Sep-30 Fri 0.051 0.052 ### ### 820,746 ### 17.4 17.4 0.0
2016-Sep-29 Thu 0.053 0.054 ### ### 4.9 4.9 0.0
2016-Sep-28 Wed 0.051 0.053 ### 0.053 1,065,824 28,244 ### ### ###
2016-Sep-27 Tue 0.053 0.053 0.051 0.051 9.0 9.0 ###
2016-Sep-26 Mon 0.051 0.053 ### 0.053 92.5 92.5 ###
2016-Sep-23 Fri 0.052 0.052 ### ### 7.6 7.6 0.0
2016-Sep-22 Thu 0.052 0.053 0.052 0.052 ### ### ###
2016-Sep-21 Wed 0.052 0.053 0.052 0.053 932,546 48,958 ### ### ###
2016-Sep-20 Tue 0.053 0.053 0.052 0.053 70.6 70.6 ###
2016-Sep-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2016-Sep-16 Fri 0.054 0.054 0.052 0.053 484,752 ### ### ### ###
2016-Sep-15 Thu 0.055 0.057 0.052 0.054 15.4 15.4 ###
2016-Sep-14 Wed 0.055 0.057 0.054 0.056 85.8 85.8 ###
2016-Sep-13 Tue 0.057 0.057 0.055 0.057 146,959 8,229 ### ### 0.0
2016-Sep-12 Mon 0.057 0.058 0.056 0.056 317,177 18,079 27.6 27.6 ###
2016-Sep-09 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2016-Sep-08 Thu 0.058 0.058 0.057 0.058 165,025 9,488 71.2 71.2 0.0
2016-Sep-07 Wed 0.057 ### 0.056 0.056 679,284 ### ### ### ###
2016-Sep-06 Tue 0.056 0.057 0.056 0.057 125,950 ### ### ### 0.0
2016-Sep-05 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2016-Sep-02 Fri 0.056 0.059 0.056 0.058 90.2 90.2 0.0
2016-Sep-01 Thu ### ### 0.058 0.059 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 1,194,270 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 20,950 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 343,849 0 87.2 87.2 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,855,941 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,076,343 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 2,792,025 0 95.3 95.3 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 18.4 18.4 0.0
2016-Aug-17 Wed ### ### ### ### 16.4 16.4 0.0
2016-Aug-16 Tue ### ### ### ### 3,378,580 0 24.5 24.5 0.0
2016-Aug-15 Mon ### ### ### ### 2,040,951 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 79.8 79.8 0.0
2016-Aug-11 Thu 0.057 ### 0.057 0.059 1,648,242 46,974 91.5 91.5 0.0
2016-Aug-10 Wed 0.055 0.057 0.055 0.057 1,153,541 ### ### ### 0.0
2016-Aug-09 Tue 0.056 0.056 0.055 0.056 ### ### ###
2016-Aug-08 Mon 0.055 0.058 0.055 0.056 ### ### ###
2016-Aug-05 Fri 0.057 0.057 ### 0.054 1,982,353 ### 5.0 5.0 ###
2016-Aug-04 Thu 0.053 0.059 ### 0.057 95.9 95.9 0.0
2016-Aug-03 Wed 0.049 0.053 0.048 0.052 5,637,757 ### ### ### ###
2016-Aug-02 Tue 0.044 0.046 0.044 0.045 1,753,176 ### 91.1 91.1 ###
2016-Aug-01 Mon 0.042 0.045 0.042 0.045 96.1 96.1 ###
2016-Jul-29 Fri ### 0.042 ### ### 2,137,341 44,884 ### ### 0.0
2016-Jul-28 Thu ### 0.041 ### ### 846,829 17,359 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 22,151 0 ### ### 0.0
2016-Jul-25 Mon ### 0.041 ### ### 696,124 14,270 ### ### 0.0
2016-Jul-22 Fri 0.041 0.042 ### ### ### ### 0.0
2016-Jul-21 Thu 0.042 0.042 0.041 0.041 954,823 39,625 18.5 18.5 0.0
2016-Jul-20 Wed 0.042 0.043 0.042 0.042 61.4 61.4 ###
2016-Jul-19 Tue 0.041 0.041 ### ### 485,356 9,949 ### ### 0.0
2016-Jul-18 Mon 0.042 0.042 0.041 0.041 464,379 19,271 16.8 16.8 0.0
2016-Jul-15 Fri ### 0.042 ### 0.041 1,523,878 ### ### ### 0.0
2016-Jul-14 Thu 0.042 0.042 ### ### 7.0 7.0 0.0
2016-Jul-13 Wed ### 0.042 ### ### 974,558 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 923,750 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,508,054 0 ### ### 0.0
2016-Jul-08 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,457,348 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 479,078 0 69.4 69.4 0.0
2016-Jul-05 Tue 0.041 0.041 ### ### 369,052 ### 19.2 19.2 0.0
2016-Jul-04 Mon ### 0.042 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.041 0.041 ### ### 330,970 6,784 12.1 12.1 0.0
2016-Jun-30 Thu 0.044 0.044 ### ### 1,031,885 ### ### ### 0.0
2016-Jun-29 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.041 ### ### 83.4 83.4 0.0
2016-May-27 Fri 0.043 0.045 0.043 0.045 90.9 90.9 ###
2016-May-26 Thu ### 0.043 ### 0.043 1,796,640 38,627 95.4 95.4 ###
2016-May-25 Wed 0.042 0.042 0.041 0.041 17.2 17.2 0.0
2016-May-24 Tue 0.041 0.041 ### ### ### ### 0.0
2016-May-23 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2016-May-20 Fri 0.043 0.043 ### ### 1,038,676 ### ### ### 0.0
2016-May-19 Thu 0.045 0.045 ### ### 2.5 2.5 0.0
2016-May-18 Wed 0.044 0.045 0.042 0.043 20.4 20.4 ###
2016-May-17 Tue 0.045 0.045 0.043 0.044 1,046,546 46,048 16.8 16.8 ###
2016-May-16 Mon 0.047 0.047 0.043 0.043 ### ### ###
2016-May-13 Fri 0.047 0.048 0.046 0.047 909,654 42,753 ### ### ###
2016-May-12 Thu 0.049 0.049 0.046 0.049 66.8 66.8 ###
2016-May-11 Wed ### 0.051 0.048 0.048 ### ### ###
2016-May-10 Tue ### 0.051 0.048 0.049 22.7 22.7 ###
2016-May-09 Mon ### 0.053 0.049 0.051 1,881,046 ### ### ### ###
2016-May-06 Fri ### ### 0.048 0.049 14.1 14.1 ###
2016-May-05 Thu 0.051 0.051 0.049 0.049 1,120,274 ### ### ### ###
2016-May-04 Wed 0.051 0.052 ### 0.052 85.8 85.8 ###
2016-May-03 Tue 0.053 0.056 0.051 0.051 722,671 ### 12.7 12.7 ###
2016-May-02 Mon ### ### 0.052 0.054 2,092,954 ### ### ### ###
2016-Apr-29 Fri ### ### 0.059 0.059 1,070,644 31,583 ### ### 0.0
2016-Apr-28 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2016-Apr-27 Wed ### ### 0.059 0.059 11.9 11.9 0.0
2016-Apr-26 Tue 0.051 ### 0.051 0.058 5,953,353 ### 98.0 98.0 0.0
2016-Apr-22 Fri 0.049 ### 0.048 0.048 ### ### ###
2016-Apr-21 Thu 0.048 0.049 0.048 0.049 80.8 80.8 ###
2016-Apr-20 Wed 0.049 0.049 0.048 0.048 416,174 20,184 19.6 19.6 ###
2016-Apr-19 Tue 0.049 ### 0.048 0.048 618,972 14,855 ### ### ###
2016-Apr-18 Mon 0.051 0.051 0.049 0.049 344,248 ### 10.2 10.2 ###
2016-Apr-15 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2016-Apr-14 Thu ### 0.051 ### ### 719,188 ### ### ### 0.0
2016-Apr-13 Wed ### 0.052 ### ### 2,001,159 ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.049 ### ### ### 0.0
2016-Apr-11 Mon 0.052 0.053 ### ### ### ### 0.0
2016-Apr-08 Fri 0.052 0.053 0.052 0.053 513,945 26,982 ### ### ###
2016-Apr-07 Thu 0.052 0.054 0.051 0.054 474,925 ### ### ### ###
2016-Apr-06 Wed 0.052 0.054 0.051 0.052 1,296,320 68,056 65.7 65.7 ###
2016-Apr-05 Tue 0.055 0.055 0.051 0.051 720,226 38,171 4.5 4.5 ###
2016-Apr-04 Mon 0.052 0.055 0.052 0.053 ### ### ###
2016-Apr-01 Fri 0.052 0.054 0.051 0.053 578,429 ### ### ### ###
2016-Mar-31 Thu 0.053 0.053 0.051 0.052 360,571 18,749 ### ### ###
2016-Mar-30 Wed 0.051 0.052 ### 0.052 86.7 86.7 ###
2016-Mar-29 Tue 0.051 0.051 0.049 0.049 1,064,272 ### 13.7 13.7 ###
2016-Mar-24 Thu 0.052 0.053 0.051 0.052 ### ### ###
2016-Mar-23 Wed ### 0.052 ### 0.051 1,351,184 ### ### ### ###
2016-Mar-22 Tue 0.047 0.049 0.046 0.049 2,291,673 108,854 ### ### ###
2016-Mar-21 Mon 0.047 0.048 0.046 0.046 1,603,956 75,385 17.3 17.3 ###
2016-Mar-18 Fri 0.048 0.048 0.045 0.046 2,863,159 ### 9.6 9.6 ###
2016-Mar-17 Thu 0.047 ### 0.046 0.048 3,402,159 78,249 85.4 85.4 ###
2016-Mar-16 Wed 0.053 0.054 0.046 0.047 10,294,040 ### ### ### ###
2016-Mar-15 Tue 0.054 0.055 0.052 0.053 25.8 25.8 ###
2016-Mar-14 Mon 0.056 0.056 0.054 0.054 842,784 46,353 12.1 12.1 ###
2016-Mar-11 Fri 0.058 0.058 0.055 0.056 2,064,446 116,641 ### ### ###
2016-Mar-10 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2016-Mar-09 Wed 0.057 0.058 0.057 0.058 2,454,853 141,154 ### ### 0.0
2016-Mar-08 Tue 0.057 0.057 0.056 0.056 27.9 27.9 ###
2016-Mar-07 Mon 0.057 0.058 0.056 0.057 1,655,855 94,383 ### ### 0.0
2016-Mar-04 Fri ### ### 0.056 0.057 2,650,958 74,226 ### ### 0.0
2016-Mar-03 Thu 0.058 ### 0.058 ### 4,654,586 134,982 ### ### 0.0
2016-Mar-02 Wed 0.059 ### 0.058 0.058 2,055,687 ### ### ### 0.0
2016-Mar-01 Tue ### ### 0.058 0.058 13.4 13.4 0.0
2016-Feb-29 Mon ### ### 0.059 ### 8,868,082 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 3,417,228 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 486,826 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 16.1 16.1 0.0
2016-Feb-23 Tue 0.071 0.071 ### ### 3,906,088 ### ### ### 0.0
2016-Feb-22 Mon 0.071 0.071 ### ### 2,292,924 ### 13.7 13.7 0.0
2016-Feb-19 Fri 0.072 0.073 ### ### 3,596,243 ### ### ### 0.0
2016-Feb-18 Thu ### 0.072 ### 0.071 3,750,824 135,029 75.9 75.9 0.0
2016-Feb-17 Wed 0.071 0.071 ### ### 12.0 12.0 0.0
2016-Feb-16 Tue ### 0.071 ### 0.071 ### ### 0.0
2016-Feb-15 Mon ### 0.072 ### ### 22.9 22.9 0.0
2016-Feb-12 Fri ### ### ### ### 336,784 0 ### ### 0.0
2016-Feb-11 Thu ### 0.074 ### ### 20.2 20.2 0.0
2016-Feb-10 Wed 0.071 0.072 ### ### 1,460,858 ### ### ### 0.0
2016-Feb-09 Tue ### 0.072 ### ### 91.4 91.4 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11.5 11.5 0.0
2016-Feb-04 Thu ### ### ### ### 4.8 4.8 0.0
2016-Feb-03 Wed ### ### ### ### 435,682 0 76.4 76.4 0.0
2016-Feb-02 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Feb-01 Mon 0.071 0.071 ### ### 628,549 ### ### ### 0.0
2016-Jan-29 Fri 0.072 0.073 ### 0.071 ### ### 0.0
2016-Jan-28 Thu 0.073 0.073 ### ### ### ### 0.0
2016-Jan-27 Wed 0.072 0.073 0.071 0.071 1,521,183 109,525 ### ### 0.0
2016-Jan-25 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2016-Jan-22 Fri 0.071 0.074 0.071 0.072 444,544 32,229 79.4 79.4 0.0
2016-Jan-21 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2016-Jan-20 Wed 0.072 0.073 ### ### ### ### 0.0
2016-Jan-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Jan-18 Mon 0.073 0.076 0.073 0.074 427,486 31,847 ### ### 0.0
2016-Jan-15 Fri 0.075 0.075 0.072 0.072 10.3 10.3 0.0
2016-Jan-14 Thu 0.075 0.076 0.074 0.074 1,133,178 84,988 ### ### 0.0
2016-Jan-13 Wed 0.078 0.078 0.072 0.075 717,149 53,786 13.2 13.2 0.0
2016-Jan-12 Tue 0.086 0.087 0.075 0.079 4,384,453 355,140 ### ### 0.0
2016-Jan-11 Mon 0.076 0.079 0.076 0.076 776,489 60,177 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.076 0.076 2,725,284 ### ### ### 0.0
2016-Jan-07 Thu 0.087 0.087 0.079 ### ### ### 0.0
2016-Jan-06 Wed 0.085 ### 0.082 0.083 2,124,456 ### ### ### 0.0
2016-Jan-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Dec-31 Thu 0.079 0.082 0.079 0.082 501,728 40,389 ### ### 0.0
2015-Dec-30 Wed 0.076 0.083 0.075 0.077 ### ### 0.0
2015-Dec-29 Tue 0.075 0.078 0.074 0.075 ### ### 0.0
2015-Dec-24 Thu 0.076 0.078 0.075 0.075 17.0 17.0 0.0
2015-Dec-23 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2015-Dec-22 Tue 0.075 0.078 0.074 0.075 1,387,989 105,487 ### ### 0.0
2015-Dec-21 Mon 0.077 0.078 0.074 0.075 ### ### 0.0
2015-Dec-18 Fri 0.076 0.079 0.075 0.075 ### ### 0.0
2015-Dec-17 Thu 0.076 0.076 0.074 0.075 585,158 43,886 ### ### 0.0
2015-Dec-16 Wed 0.075 0.075 0.074 0.074 2,092,074 155,859 ### ### 0.0
2015-Dec-15 Tue 0.077 0.077 0.074 0.074 1,497,586 ### ### ### 0.0
2015-Dec-14 Mon 0.077 0.077 0.075 0.076 1,839,074 ### ### ### 0.0
2015-Dec-11 Fri 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2015-Dec-10 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2015-Dec-09 Wed 0.075 0.075 0.074 0.075 1,484,545 ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.076 0.076 0.075 0.075 770,728 58,189 26.8 26.8 0.0
2015-Dec-07 Mon 0.077 0.078 0.075 0.076 31.1 31.1 0.0
2015-Dec-04 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2015-Dec-03 Thu 0.078 0.078 0.077 0.078 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.077 0.077 592,279 ### 11.1 11.1 0.0
2015-Dec-01 Tue 0.077 0.084 0.077 ### 1,192,785 ### ### ### 0.0
2015-Nov-30 Mon 0.089 0.089 0.076 0.078 2,281,583 ### 1.6 1.6 0.0
2015-Nov-27 Fri 0.085 0.088 0.085 0.086 899,327 ### ### ### ###
2015-Nov-26 Thu 0.087 0.087 0.085 0.085 377,852 ### 17.8 17.8 ###
2015-Nov-25 Wed 0.088 ### 0.085 ### 546,121 ### 88.8 88.8 0.0
2015-Nov-24 Tue ### ### 0.088 0.088 ### ### ###
2015-Nov-23 Mon ### ### 0.089 0.089 ### ### ###
2015-Nov-20 Fri ### ### ### ### 531,475 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.089 0.089 0.089 0.089 124,023 ### 64.4 64.4 ###
2015-Nov-18 Wed ### ### 0.088 0.088 ### ### ###
2015-Nov-17 Tue ### ### ### ### 504,352 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 701,971 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.089 ### 0.088 ### 1,011,884 44,522 ### ### 0.0
2015-Nov-11 Wed ### ### 0.088 0.088 662,358 29,143 ### ### ###
2015-Nov-10 Tue ### ### 0.089 ### 1,542,523 68,642 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 880,447 0 ### ### 0.0
2015-Nov-05 Thu ### ### 0.089 ### 655,242 29,158 ### ### 0.0
2015-Nov-04 Wed 0.088 ### 0.088 ### 558,941 ### ### ### 0.0
2015-Nov-03 Tue 0.088 0.089 0.087 0.088 ### ### ###
2015-Nov-02 Mon 0.089 ### 0.087 0.089 547,227 ### 79.0 79.0 ###
2015-Oct-30 Fri ### ### 0.088 0.088 824,573 36,281 ### ### ###
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 1,598,322 0 25.7 25.7 0.0
2015-Oct-27 Tue ### ### ### ### 18.5 18.5 0.0
2015-Oct-26 Mon ### ### ### ### 1,949,680 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 77.3 77.3 0.0
2015-Oct-21 Wed ### ### ### ### 568,870 0 75.4 75.4 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 1,149,626 0 14.8 14.8 0.0
2015-Oct-16 Fri ### ### ### ### 893,172 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 13.5 13.5 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 77.2 77.2 0.0
2015-Oct-08 Thu ### ### ### ### 930,277 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 96.9 96.9 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 18.7 18.7 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 343,079 0 5.8 5.8 0.0
2015-Sep-25 Fri ### ### ### ### 93.3 93.3 0.0
2015-Sep-24 Thu ### ### ### ### 13.9 13.9 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 7.2 7.2 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,741,223 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 497,043 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 209,470 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 96.6 96.6 0.0
2015-Sep-14 Mon ### ### ### ### 1,601,844 0 81.2 81.2 0.0
2015-Sep-11 Fri ### ### ### ### 419,554 0 81.4 81.4 0.0
2015-Sep-10 Thu ### ### ### ### 583,888 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 144,272 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 513,375 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.089 ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.089 ### 0.087 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.088 ### 653,188 28,740 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 93.1 93.1 0.0
2015-Aug-28 Fri ### ### ### ### 666,959 0 5.8 5.8 0.0
2015-Aug-27 Thu ### ### ### ### 661,689 0 10.5 10.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,072,554 0 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 2,243,442 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 84.0 84.0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,660,185 0 15.3 15.3 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 1,249,629 0 23.3 23.3 0.0
2015-Aug-13 Thu ### ### ### ### 1,041,059 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 539,747 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,034,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 592,870 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 1,175,479 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 29,825 0 8.4 8.4 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.125 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 3,639,876 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.1 3.1 0.0
2015-Jul-27 Mon ### ### ### ### 95.3 95.3 0.0
2015-Jul-24 Fri ### ### ### ### 639,059 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.079 0.088 0.079 0.088 1,396,787 ### ### ### ###
2015-Jul-21 Tue 0.078 ### 0.078 ### 89.1 89.1 0.0
2015-Jul-20 Mon 0.079 0.079 0.078 0.078 214,688 16,853 22.6 22.6 0.0
2015-Jul-17 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2015-Jul-16 Thu 0.078 0.079 0.076 0.077 574,822 44,548 24.9 24.9 0.0
2015-Jul-15 Wed 0.075 0.078 0.074 0.077 1,012,770 76,970 ### ### 0.0
2015-Jul-14 Tue 0.076 0.077 0.073 0.073 6.2 6.2 0.0
2015-Jul-13 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2015-Jul-10 Fri 0.073 0.075 0.073 0.075 86.7 86.7 0.0
2015-Jul-09 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Jul-08 Wed 0.071 0.083 ### 0.073 ### ### 0.0
2015-Jul-07 Tue 0.071 0.073 ### 0.071 1,154,082 42,123 65.4 65.4 0.0
2015-Jul-06 Mon 0.073 0.073 ### 0.071 1,798,446 65,643 14.0 14.0 0.0
2015-Jul-03 Fri 0.075 0.076 0.074 0.074 657,985 49,348 ### ### 0.0
2015-Jul-02 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2015-Jul-01 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Jun-30 Tue 0.077 0.078 0.076 0.078 1,359,544 104,684 71.4 71.4 0.0
2015-Jun-29 Mon 0.077 0.078 0.076 0.077 1,089,250 83,872 83.4 83.4 0.0
2015-Jun-26 Fri 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2015-Jun-25 Thu 0.079 0.079 0.078 0.078 872,176 ### ### ### 0.0
2015-Jun-24 Wed 0.079 0.081 0.078 ### 1,423,252 113,148 ### ### 0.0
2015-Jun-23 Tue 0.079 0.079 0.078 0.079 71.3 71.3 0.0
2015-Jun-22 Mon 0.078 ### 0.077 0.079 ### ### 0.0
2015-Jun-19 Fri 0.078 ### 0.078 ### 86.6 86.6 0.0
2015-Jun-18 Thu 0.078 ### 0.078 0.078 742,356 28,951 79.6 79.6 0.0
2015-Jun-17 Wed 0.079 0.081 0.077 0.081 649,675 51,324 ### ### 0.0
2015-Jun-16 Tue ### 0.082 0.078 0.082 ### ### 0.0
2015-Jun-15 Mon ### 0.082 0.079 0.082 90.3 90.3 0.0
2015-Jun-12 Fri ### 0.084 ### 0.081 81.8 81.8 0.0
2015-Jun-11 Thu 0.079 ### 0.077 ### 78.9 78.9 0.0
2015-Jun-10 Wed ### ### 0.077 0.077 9.7 9.7 0.0
2015-Jun-09 Tue ### 0.081 ### ### 506,623 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2015-Jun-04 Thu 0.081 0.084 ### 0.081 80.3 80.3 0.0
2015-Jun-03 Wed 0.081 0.082 ### ### ### ### 0.0
2015-Jun-02 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2015-Jun-01 Mon 0.085 0.085 0.083 0.083 556,589 46,753 ### ### 0.0
2015-May-29 Fri 0.085 0.088 0.083 0.083 ### ### 0.0
2015-May-28 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2015-May-27 Wed 0.088 0.088 0.086 0.087 870,947 75,772 21.9 21.9 ###
2015-May-26 Tue 0.089 ### 0.088 0.088 1,029,541 ### 17.5 17.5 ###
2015-May-25 Mon ### ### 0.088 0.088 ### ### ###
2015-May-22 Fri ### ### ### ### 679,056 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 2,822,720 0 21.2 21.2 0.0
2015-May-20 Wed 0.085 ### 0.085 ### 2,522,625 ### 98.4 98.4 0.0
2015-May-19 Tue 0.084 0.086 0.083 0.083 1,016,250 85,873 ### ### 0.0
2015-May-18 Mon 0.084 0.084 0.083 0.083 639,349 53,385 ### ### 0.0
2015-May-15 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2015-May-14 Thu ### 0.081 ### ### ### ### 0.0
2015-May-13 Wed ### 0.083 0.078 ### 1,570,483 126,423 ### ### 0.0
2015-May-12 Tue 0.087 0.087 0.081 0.082 5.2 5.2 0.0
2015-May-11 Mon ### ### 0.085 0.087 9.1 9.1 ###
2015-May-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2015-May-07 Thu ### ### 0.087 ### 613,172 26,672 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 17.7 17.7 0.0
2015-May-01 Fri ### ### ### ### 1,229,352 0 9.7 9.7 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 616,853 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.087 ### 93.2 93.2 0.0
2015-Apr-24 Fri ### ### 0.087 0.089 12.7 12.7 ###
2015-Apr-23 Thu ### ### 0.089 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,461,556 0 ### ### 0.0
2015-Apr-21 Tue 0.089 ### 0.089 ### 97.2 97.2 0.0
2015-Apr-20 Mon ### ### 0.085 0.086 5.7 5.7 ###
2015-Apr-17 Fri ### ### 0.088 ### 1,303,020 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,960,688 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 760,520 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 12.5 12.5 0.0
2015-Apr-10 Fri ### ### ### ### 13.4 13.4 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 1,900,487 0 6.1 6.1 0.0
2015-Apr-07 Tue ### ### ### ### 3,215,075 0 13.1 13.1 0.0
2015-Apr-02 Thu ### ### ### ### 4,675,070 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 87.3 87.3 0.0
2015-Mar-31 Tue ### ### ### ### 1,044,783 0 20.6 20.6 0.0
2015-Mar-30 Mon ### ### ### ### 1,341,279 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 19.3 19.3 0.0
2015-Mar-23 Mon ### ### ### ### 9.9 9.9 0.0
2015-Mar-20 Fri ### ### ### ### 3,442,746 0 3.2 3.2 0.0
2015-Mar-19 Thu ### ### ### ### 6.5 6.5 0.0
2015-Mar-18 Wed ### ### ### ### 2,324,054 0 8.3 8.3 0.0
2015-Mar-17 Tue ### ### ### ### 94.2 94.2 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 789,023 0 13.3 13.3 0.0
2015-Mar-12 Thu ### ### ### ### 642,689 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 1,166,244 0 9.0 9.0 0.0
2015-Mar-10 Tue ### ### ### ### 6,372,489 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 507,459 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 14.0 14.0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 30.5 30.5 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 489,070 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 706,920 0 77.4 77.4 0.0
2015-Feb-24 Tue ### ### ### ### 944,553 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
2015-Feb-20 Fri ### ### ### ### 81.5 81.5 0.0
2015-Feb-19 Thu ### ### ### ### 23.0 23.0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 291,252 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 1,730,950 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 494,127 0 93.9 93.9 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,216,648 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 614,283 0 13.8 13.8 0.0
2015-Feb-06 Fri ### ### ### ### 622,354 0 8.9 8.9 0.0
2015-Feb-05 Thu ### ### ### ### 1,172,979 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 969,723 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 5,539,841 0 ### ### 0.0
2015-Jan-29 Thu ### ### 0.086 ### 3,061,049 131,625 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 959,245 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 699,987 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 7.2 7.2 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 157,280 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 4,536,820 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 4,626,627 0 66.0 66.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 07:11:48 thru 2025-12-07 07:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000