Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-22 09:56:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 39...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ADO .. Tuesday 16th December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

72 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 748,941 0 7.4 7.4 0.0
2014-Nov-24 Mon ### ### ### ### 8.8 8.8 0.0
2014-Nov-21 Fri 0.125 0.125 ### ### 3.9 3.9 0.0
2014-Nov-20 Thu ### ### ### ### 1,036,889 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92.8 92.8 0.0
2014-Nov-18 Tue ### ### ### ### 489,258 0 ### ### 0.0
2014-Nov-17 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 1,573,981 0 94.5 94.5 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 2,105,629 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 6,840,987 0 ### ### 0.0
2014-Nov-07 Fri ### ### 0.127 ### 916,376 58,189 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,844,524 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 688,224 0 ### ### 0.0
2014-Oct-30 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 0.142 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 1,324,245 0 92.9 92.9 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.125 0.125 4,271,421 ### ### ### 0.0
2014-Oct-22 Wed ### 0.145 ### ### 9.3 9.3 0.0
2014-Oct-21 Tue ### 0.155 ### ### 2,823,378 ### ### ### 0.0
2014-Oct-20 Mon ### 0.155 0.145 ### 722,647 ### ### ### 0.0
2014-Oct-17 Fri 0.145 ### 0.142 0.145 ### ### ###
2014-Oct-16 Thu 0.155 0.155 0.142 0.145 ### ### ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.145 ### 0.145 0.145 ### ### ###
2014-Oct-13 Mon ### ### 0.145 0.145 5,292,175 383,682 12.5 12.5 ###
2014-Oct-10 Fri ### ### 0.142 0.145 ### ### ###
2014-Oct-09 Thu 0.155 ### 0.147 ### ### ### 0.0
2014-Oct-08 Wed 0.145 ### 0.145 0.155 ### ### ###
2014-Oct-07 Tue 0.155 ### 0.145 0.145 ### ### ###
2014-Oct-06 Mon 0.145 0.155 0.145 0.155 2,582,886 ### 97.0 97.0 ###
2014-Oct-03 Fri 0.142 0.145 ### 0.145 ### ### ###
2014-Oct-02 Thu ### ### ### ### 2,266,377 0 ### ### 0.0
2014-Oct-01 Wed ### 0.145 ### ### ### ### 0.0
2014-Sep-30 Tue 0.125 0.145 0.122 0.145 3,097,282 413,487 ### ### ###
2014-Sep-29 Mon 0.122 0.127 ### 0.125 1,187,758 75,422 88.8 88.8 0.0
2014-Sep-26 Fri ### 0.125 ### ### 709,875 ### ### ### 0.0
2014-Sep-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-24 Wed ### 0.125 ### ### 9.1 9.1 0.0
2014-Sep-23 Tue ### 0.122 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### 0.125 ### ### 520,921 32,557 82.7 82.7 0.0
2014-Sep-19 Fri 0.125 0.125 ### ### 993,483 ### 7.7 7.7 0.0
2014-Sep-18 Thu 0.125 ### ### 0.125 4,730,054 0 ### ### 0.0
2014-Sep-17 Wed 0.125 ### 0.125 0.125 749,755 46,859 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 0.125 0.125 10.1 10.1 0.0
2014-Sep-15 Mon ### ### 0.125 0.125 5.4 5.4 0.0
2014-Sep-12 Fri ### ### 0.125 ### 4,055,527 253,470 8.4 8.4 0.0
2014-Sep-11 Thu ### ### ### ### 841,757 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Sep-08 Mon ### 0.145 ### ### 466,877 33,848 76.1 76.1 0.0
2014-Sep-05 Fri ### 0.145 ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.145 0.145 ### ### 1,375,725 99,740 ### ### 0.0
2014-Sep-03 Wed 0.145 0.145 ### ### 558,645 ### 10.0 10.0 0.0
2014-Sep-02 Tue 0.145 0.147 0.142 0.145 65.4 65.4 ###
2014-Sep-01 Mon 0.145 ### 0.145 0.145 212,081 15,375 ### ### ###
2014-Aug-29 Fri ### ### 0.145 0.145 10.1 10.1 ###
2014-Aug-28 Thu 0.155 0.157 ### ### 713,541 ### ### ### 0.0
2014-Aug-27 Wed ### ### ### 0.155 2,505,024 0 ### ### ###
2014-Aug-26 Tue 0.145 ### 0.145 0.145 767,474 55,641 ### ### ###
2014-Aug-25 Mon 0.145 ### 0.145 0.145 1,303,726 94,520 ### ### ###
2014-Aug-22 Fri 0.145 0.145 0.145 0.145 1,053,753 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 09:56:35 thru 2025-12-22 09:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000