Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-13 03:27:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2007-Jul-09 Mon 0.58 0.59 0.57 0.58 93,076 53,984 ### ### ###
2007-Jul-06 Fri 0.585 0.585 0.585 0.585 ### ### ###
2007-Jul-05 Thu ### ### 0.575 0.59 1,590,249 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 35.4 35.4 0.0
2007-Jul-03 Tue 0.58 ### 0.58 ### 380,272 110,278 90.9 90.9 0.0
2007-Jul-02 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Jun-29 Fri 0.54 0.55 0.52 0.55 482,322 258,042 74.3 74.3 ###
2007-Jun-28 Thu 0.54 0.54 0.5 0.53 498,888 259,421 20.4 20.4 0.0
2007-Jun-27 Wed 0.56 0.56 0.53 0.54 19.4 19.4 0.0
2007-Jun-26 Tue 0.555 0.555 0.525 0.55 ### ### ###
2007-Jun-25 Mon 0.55 0.55 0.525 0.55 88,250 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-21 Thu 0.57 0.57 0.54 0.56 ### ### ###
2007-Jun-20 Wed 0.58 0.58 0.53 0.54 ### ### 0.0
2007-Jun-19 Tue ### ### 0.55 0.59 25.8 25.8 0.0
2007-Jun-18 Mon ### 0.59 ### 0.59 ### ### 0.0
2007-Jun-15 Fri ### ### 0.55 0.58 341,050 93,788 3.3 3.3 ###
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### 0.625 ### ### 77.2 77.2 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.625 ### 0.625 14,350 4,484 71.8 71.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 74.5 74.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 40,556 0 69.6 69.6 0.0
2007-May-31 Thu 0.625 0.625 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 54,650 0 37.3 37.3 0.0
2007-May-29 Tue ### ### 0.625 0.625 123,444 38,576 10.1 10.1 0.0
2007-May-28 Mon ### ### ### ### 20.5 20.5 0.0
2007-May-25 Fri ### 0.645 ### 0.645 31,450 10,142 ### ### ###
2007-May-24 Thu ### 0.645 ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 11.6 11.6 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 87.8 87.8 0.0
2007-May-15 Tue ### ### 0.625 0.625 ### ### 0.0
2007-May-14 Mon ### ### ### ### 2,984 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 79.9 79.9 0.0
2007-May-08 Tue ### ### ### ### 657,573 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 3,347,746 0 94.8 94.8 0.0
2007-May-04 Fri ### ### ### ### 24.3 24.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 23.7 23.7 0.0
2007-Apr-30 Mon ### ### ### ### 238,845 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.625 ### ### 207,429 64,821 88.9 88.9 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.57 ### 242,946 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 43,652 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 17.4 17.4 0.0
2007-Apr-10 Tue ### ### ### ### 165,859 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.56 ### 0.56 ### 661,748 185,289 97.4 97.4 0.0
2007-Apr-02 Mon 0.54 0.55 0.53 0.55 ### ### ###
2007-Mar-30 Fri 0.55 0.55 0.53 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0.53 0.53 0.51 0.51 ### ### ###
2007-Mar-28 Wed 0.54 0.54 0.53 0.53 21.2 21.2 0.0
2007-Mar-27 Tue 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2007-Mar-26 Mon 0.545 0.56 0.545 0.56 ### ### ###
2007-Mar-23 Fri 0.53 0.53 0.53 0.53 16,750 8,877 ### ### 0.0
2007-Mar-22 Thu 0.55 0.55 0.52 0.55 ### ### ###
2007-Mar-21 Wed 0.56 0.56 0.55 0.56 ### ### ###
2007-Mar-20 Tue 0.57 0.57 0.55 0.56 ### ### ###
2007-Mar-19 Mon 0.55 0.56 0.55 0.56 82.9 82.9 ###
2007-Mar-16 Fri 0.58 0.59 0.51 0.59 86,846 ### 81.7 81.7 0.0
2007-Mar-15 Thu ### ### 0.59 0.59 61,827 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 34.9 34.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.645 ### ### 24.0 24.0 0.0
2007-Mar-09 Fri ### 0.645 0.57 0.625 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 91.7 91.7 0.0
2007-Feb-28 Wed ### ### ### ### 18.0 18.0 0.0
2007-Feb-27 Tue ### ### ### ### 104,470 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.645 ### 0.645 109,923 35,450 ### ### ###
2007-Feb-21 Wed ### ### ### ### 91,050 0 35.7 35.7 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 28,027 0 30.3 30.3 0.0
2007-Feb-14 Wed ### 0.645 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### 0.645 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 36,750 0 5.7 5.7 0.0
2007-Feb-08 Thu ### ### ### ### 21.7 21.7 0.0
2007-Feb-07 Wed 0.655 0.655 ### ### ### ### 0.0
2007-Feb-06 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 50,555 0 21.7 21.7 0.0
2007-Feb-02 Fri ### ### ### 0.655 73.0 73.0 ###
2007-Feb-01 Thu ### ### ### ### 12.7 12.7 0.0
2007-Jan-31 Wed 0.655 ### ### ### 34.9 34.9 0.0
2007-Jan-30 Tue ### ### 0.655 ### ### ### 0.0
2007-Jan-29 Mon 0.675 ### ### ### 35.4 35.4 0.0
2007-Jan-25 Thu 0.675 0.675 ### ### 18.2 18.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 15:27:57 thru 2024-06-13 15:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000