Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 03:34:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2006-Aug-15 Tue ### ### 0.645 ### 49,125 15,842 77.8 77.8 0.0
2006-Aug-14 Mon 0.645 ### 0.645 ### 74.3 74.3 0.0
2006-Aug-11 Fri ### ### 0.645 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 115,570 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Aug-04 Fri 0.7 0.72 ### 0.72 ### ### ###
2006-Aug-03 Thu 0.7 0.72 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.71 ### ### 0.7 162,740 0 24.7 24.7 ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-28 Fri 0.675 0.7 0.675 0.7 ### ### ###
2006-Jul-27 Thu ### ### 0.675 0.675 124,750 ### 9.3 9.3 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.7 ### ### 83.3 83.3 0.0
2006-Jul-20 Thu ### ### 0.675 ### 82.6 82.6 0.0
2006-Jul-19 Wed 0.7 0.7 0.685 ### 25.2 25.2 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.7 0.7 ### ### 28.2 28.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.71 0.72 0.7 0.72 82.3 82.3 ###
2006-Jul-12 Wed 0.72 0.72 ### 0.71 51,174 18,422 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.7 0.7 0.7 0.7 3,750 2,625 ### ### ###
2006-Jul-07 Fri 0.72 0.72 0.7 0.7 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.74 0.74 0.74 0.74 65.2 65.2 0.1
2006-Jul-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Jul-03 Mon 0.73 0.75 0.73 0.75 82.7 82.7 ###
2006-Jun-30 Fri 0.725 0.74 ### 0.725 62.0 62.0 ###
2006-Jun-29 Thu 0.71 0.71 0.7 0.7 19.4 19.4 ###
2006-Jun-28 Wed 0.7 0.71 0.7 0.7 ### ### ###
2006-Jun-27 Tue 0.7 0.71 0.7 0.7 99,248 ### ### ### ###
2006-Jun-26 Mon 0.71 0.71 0.7 0.7 ### ### ###
2006-Jun-23 Fri 0.74 0.74 0.71 0.71 157,848 ### 7.9 7.9 ###
2006-Jun-22 Thu 0.74 0.74 0.72 0.74 35,045 25,582 63.6 63.6 0.1
2006-Jun-21 Wed ### 0.725 0.71 0.725 ### ### ###
2006-Jun-20 Tue 0.7 0.72 0.7 0.72 370,959 263,380 91.9 91.9 ###
2006-Jun-19 Mon 0.7 0.7 ### ### 18.0 18.0 0.0
2006-Jun-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jun-15 Thu ### 0.7 ### ### 126,150 44,152 90.9 90.9 0.0
2006-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.655 ### ### ### 604,321 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 481,179 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.655 0.655 442,150 ### 17.8 17.8 ###
2006-Jun-06 Tue ### 0.675 ### ### 352,850 119,086 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 710,329 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.7 ### ### 232,320 ### ### ### 0.0
2006-May-31 Wed 0.675 ### ### 0.675 1,298,455 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.675 133,745 0 ### ### 0.0
2006-May-29 Mon 0.7 0.7 ### ### ### ### 0.0
2006-May-26 Fri ### 0.7 ### 0.675 82.0 82.0 0.0
2006-May-25 Thu 0.7 0.7 ### ### 402,845 ### ### ### 0.0
2006-May-24 Wed 0.685 0.73 0.685 0.73 28,955 20,485 92.8 92.8 0.1
2006-May-23 Tue ### ### ### ### 31,973 0 73.1 73.1 0.0
2006-May-22 Mon 0.74 0.74 ### ### 131,022 48,478 6.8 6.8 0.0
2006-May-19 Fri 0.72 0.76 0.72 0.76 10,578 7,827 ### ### 0.1
2006-May-18 Thu 0.76 0.76 0.71 0.725 ### ### ###
2006-May-17 Wed 0.76 0.81 0.75 0.775 ### ### 0.1
2006-May-16 Tue 0.85 0.85 0.73 ### 290,288 229,327 0.6 0.6 0.0
2006-May-15 Mon ### ### 0.86 0.875 44,885 ### 19.5 19.5 0.1
2006-May-12 Fri ### ### ### ### 79.4 79.4 0.0
2006-May-11 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-May-10 Wed 0.89 ### 0.88 0.89 68.6 68.6 ###
2006-May-09 Tue 0.89 0.89 0.86 0.86 10.3 10.3 ###
2006-May-08 Mon 0.81 0.88 0.81 0.87 ### ### 0.1
2006-May-05 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-May-04 Thu 0.82 0.82 0.8 ### 25.5 25.5 0.0
2006-May-03 Wed 0.78 0.82 0.78 0.81 ### ### 0.1
2006-May-02 Tue 0.75 0.76 0.75 0.76 41,625 31,426 82.2 82.2 0.1
2006-May-01 Mon 0.74 ### 0.73 ### 237,929 86,844 ### ### 0.0
2006-Apr-28 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Apr-27 Thu 0.78 0.8 0.76 0.77 ### ### 0.1
2006-Apr-26 Wed 0.78 0.8 0.77 0.77 276,176 ### ### ### 0.1
2006-Apr-24 Mon 0.8 0.81 0.8 0.8 179,120 ### ### ### 0.1
2006-Apr-21 Fri 0.82 0.82 0.77 0.77 187,453 149,025 3.8 3.8 0.1
2006-Apr-20 Thu 0.82 0.83 ### 0.825 ### ### 0.1
2006-Apr-19 Wed 0.82 ### 0.81 0.82 266,471 107,920 ### ### 0.1
2006-Apr-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2006-Apr-13 Thu 0.76 0.77 0.76 0.77 82.5 82.5 0.1
2006-Apr-11 Tue 0.73 0.76 0.73 0.76 90.2 90.2 0.1
2006-Apr-10 Mon ### 0.745 ### 0.725 88.7 88.7 ###
2006-Apr-07 Fri 0.72 0.74 ### ### ### ### 0.0
2006-Apr-06 Thu 0.72 0.72 0.7 0.72 63.4 63.4 ###
2006-Apr-05 Wed 0.74 0.74 0.7 0.71 98,223 70,720 ### ### ###
2006-Apr-04 Tue 0.745 0.76 0.745 0.745 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 96.8 96.8 ###
2006-Mar-31 Fri 0.74 0.74 0.7 0.71 6.8 6.8 ###
2006-Mar-30 Thu 0.7 ### 0.7 ### 93.8 93.8 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.7 ### 0.7 50,177 ### 76.6 76.6 ###
2006-Mar-27 Mon 0.71 0.71 0.7 0.7 21.9 21.9 ###
2006-Mar-24 Fri 0.74 0.74 0.71 0.71 ### ### ###
2006-Mar-23 Thu ### 0.75 ### ### 125,181 46,942 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue ### ### 0.655 0.655 28.4 28.4 ###
2006-Mar-20 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Mar-17 Fri 0.725 0.725 ### ### 73,957 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.72 0.72 0.71 0.71 54,576 39,021 ### ### ###
2006-Mar-14 Tue 0.76 0.76 ### 0.72 80,789 ### ### ### ###
2006-Mar-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-10 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2006-Mar-09 Thu 0.78 0.79 0.77 0.79 ### ### ###
2006-Mar-08 Wed 0.8 0.8 0.785 0.79 143,650 113,842 24.4 24.4 ###
2006-Mar-07 Tue 0.8 ### 0.79 ### 73.6 73.6 0.0
2006-Mar-06 Mon 0.81 0.81 0.79 0.79 ### ### ###
2006-Mar-03 Fri 0.825 0.825 0.8 0.82 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 03:34:11 thru 2024-05-17 03:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000