Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 05:26:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Apr-17 Fri 0.41 0.41 ### 0.41 235,829 48,344 69.5 69.5 ###
2009-Apr-16 Thu 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-15 Wed 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-14 Tue 0.41 0.41 0.4 0.41 ### ### ###
2009-Apr-09 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Apr-08 Wed 0.41 0.41 0.41 0.41 79.6 79.6 ###
2009-Apr-07 Tue 0.4 0.41 0.4 0.41 24,871 10,072 ### ### ###
2009-Apr-06 Mon 0.41 0.43 0.4 0.4 20.5 20.5 0.0
2009-Apr-03 Fri 0.4 0.425 ### 0.425 90.4 90.4 ###
2009-Apr-02 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 91.8 91.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 7.5 7.5 0.0
2009-Mar-26 Thu ### ### ### ### 7,473 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 91.4 91.4 0.0
2009-Mar-24 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Mar-23 Mon 0.385 0.4 0.375 ### ### ### 0.0
2009-Mar-20 Fri ### 0.385 ### 0.385 96.6 96.6 0.0
2009-Mar-19 Thu ### ### ### ### 7.9 7.9 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.355 0.355 ### ### 9.1 9.1 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.345 ### 72,782 12,554 81.2 81.2 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Mar-10 Tue ### ### 0.355 0.355 26.1 26.1 0.0
2009-Mar-09 Mon ### ### ### ### 58,445 0 ### ### 0.0
2009-Mar-06 Fri ### 0.41 ### 0.41 592,125 121,385 94.4 94.4 ###
2009-Mar-05 Thu ### 0.375 ### 0.375 ### ### ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.29 ### 84,850 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 20.1 20.1 0.0
2009-Feb-23 Mon ### ### ### ### 445,470 0 ### ### 0.0
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 59,970 ### ### ### ###
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon ### ### 0.26 0.26 125,750 16,347 ### ### 0.0
2009-Feb-13 Fri 0.28 0.28 0.26 0.26 4.1 4.1 0.0
2009-Feb-12 Thu 0.25 0.26 0.25 0.26 85.8 85.8 0.0
2009-Feb-11 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2009-Feb-10 Tue 0.24 0.24 0.24 0.24 17,489 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Feb-06 Fri 0.24 0.25 0.24 0.24 140,529 34,429 ### ### 0.0
2009-Feb-05 Thu 0.2 0.23 0.2 0.23 47,459 ### 98.4 98.4 ###
2009-Feb-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 114,770 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 90.5 90.5 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.21 0.21 ### ### 20.5 20.5 0.0
2009-Jan-09 Fri 0.21 0.21 ### ### 1.2 1.2 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-07 Wed ### ### 0.2 0.2 17.1 17.1 0.0
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.2 0.23 0.2 0.23 95.1 95.1 ###
2009-Jan-02 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Dec-30 Tue 0.185 0.185 0.185 0.185 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 0.2 ### 0.2 90.9 90.9 0.0
2008-Dec-10 Wed ### ### ### ### 59 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.175 0.175 0.175 0.175 19,941 3,489 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.175 0.175 8.7 8.7 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Dec-01 Mon 0.24 0.24 0.22 0.22 7.5 7.5 0.0
2008-Nov-28 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Nov-26 Wed ### 0.2 ### ### ### ### 0.0
2008-Nov-25 Tue 0.145 ### ### ### 150,180 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 852 0 ### ### 0.0
2008-Nov-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 113,682 0 ### ### 0.0
2008-Nov-19 Wed ### 0.125 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Nov-17 Mon 0.155 0.155 0.155 0.155 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 31,648 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2008-Nov-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.2 0.2 ### ### 18.0 18.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:26:01 thru 2024-05-18 05:26:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000