Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 09:14:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AEE .. Friday 7th June 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Mar-30 Thu ### ### ### ### 18.2 18.2 0.0
2023-Mar-29 Wed ### ### ### ### 13.8 13.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-Mar-24 Fri 0.29 ### 0.285 ### 79.6 79.6 0.0
2023-Mar-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2023-Mar-22 Wed 0.275 ### 0.275 0.29 485,558 ### ### ### ###
2023-Mar-21 Tue 0.26 0.28 0.26 0.275 93.2 93.2 ###
2023-Mar-20 Mon ### ### 0.26 0.26 34.0 34.0 0.0
2023-Mar-17 Fri ### 0.27 0.26 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.26 ### 2.4 2.4 0.0
2023-Mar-15 Wed 0.285 ### 0.285 0.29 129,027 18,386 81.8 81.8 ###
2023-Mar-14 Tue ### ### 0.28 0.28 674,955 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 393,285 0 90.5 90.5 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.325 0.345 0.325 ### 1,214,772 406,948 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.325 309,148 0 94.3 94.3 ###
2023-Mar-07 Tue ### ### ### ### 707,547 0 97.5 97.5 0.0
2023-Mar-06 Mon ### ### ### ### 224,122 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 223,345 0 90.1 90.1 0.0
2023-Mar-02 Thu ### ### ### ### 412,347 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.285 0.29 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.29 ### 15.9 15.9 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 79.3 79.3 0.0
2023-Feb-23 Thu ### ### ### ### 11.3 11.3 0.0
2023-Feb-22 Wed ### ### ### ### 316,855 0 ### ### 0.0
2023-Feb-21 Tue 0.325 ### ### ### 429,581 0 ### ### 0.0
2023-Feb-20 Mon 0.325 ### 0.325 0.325 ### ### ###
2023-Feb-17 Fri ### ### ### ### 91.4 91.4 0.0
2023-Feb-16 Thu ### ### 0.325 ### 23.4 23.4 0.0
2023-Feb-15 Wed ### 0.345 ### ### 85.1 85.1 0.0
2023-Feb-14 Tue 0.345 0.355 ### ### 1,257,587 223,221 12.5 12.5 0.0
2023-Feb-13 Mon ### ### 0.325 0.345 713,981 116,021 92.2 92.2 0.0
2023-Feb-10 Fri ### ### ### ### 94.2 94.2 0.0
2023-Feb-09 Thu ### ### ### ### 86.4 86.4 0.0
2023-Feb-08 Wed 0.325 ### 0.325 ### 630,045 102,382 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 546,653 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,151,279 0 ### ### 0.0
2023-Feb-03 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.355 1,566,543 0 ### ### 0.0
2023-Feb-01 Wed ### 0.345 ### ### 794,524 137,055 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.355 ### 0.345 85.9 85.9 0.0
2023-Jan-30 Mon 0.345 0.355 0.345 0.345 1,921,745 ### ### ### 0.0
2023-Jan-27 Fri ### 0.345 ### 0.345 83.3 83.3 0.0
2023-Jan-25 Wed ### ### ### 0.345 ### ### 0.0
2023-Jan-24 Tue 0.325 ### 0.325 ### 712,523 115,784 93.5 93.5 0.0
2023-Jan-23 Mon ### 0.3425 ### ### 2,506,479 ### 94.7 94.7 0.0
2023-Jan-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Jan-19 Thu 0.28 0.29 0.28 0.29 92.0 92.0 ###
2023-Jan-18 Wed ### ### 0.285 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 580,851 0 ### ### 0.0
2023-Jan-16 Mon ### ### 0.29 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.285 ### 93.2 93.2 0.0
2023-Jan-11 Wed 0.28 ### ### ### 1,404,853 0 ### ### 0.0
2023-Jan-10 Tue 0.27 0.285 0.27 0.28 607,284 168,521 ### ### ###
2023-Jan-09 Mon 0.255 0.275 0.255 0.275 ### ### ###
2023-Jan-06 Fri 0.245 0.255 0.245 0.245 356,872 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Jan-04 Wed 0.245 0.245 0.24 0.245 130,247 31,584 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.25 0.24 0.245 133,684 32,752 ### ### 0.0
2022-Dec-30 Fri 0.25 0.255 0.25 0.255 81,885 20,675 ### ### 0.0
2022-Dec-29 Thu 0.25 0.25 0.245 0.25 121,148 29,984 73.1 73.1 0.0
2022-Dec-28 Wed 0.25 0.2575 0.245 0.255 361,674 90,870 88.5 88.5 0.0
2022-Dec-23 Fri ### 0.25 ### 0.25 229,776 28,722 ### ### 0.0
2022-Dec-22 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Dec-21 Wed 0.245 0.245 ### 0.24 742,027 ### 17.8 17.8 0.0
2022-Dec-20 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Dec-19 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Dec-16 Fri 0.245 0.25 0.24 0.245 1,010,577 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.255 0.26 0.245 0.245 15.4 15.4 0.0
2022-Dec-14 Wed 0.26 ### 0.25 0.26 402,872 50,359 ### ### 0.0
2022-Dec-13 Tue 0.27 0.27 0.25 0.26 13.9 13.9 0.0
2022-Dec-12 Mon ### 0.27 0.26 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 09:14:06 thru 2024-06-11 09:14:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000