Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 09:50:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AEE .. Friday 7th June 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Oct-31 Tue 0.023 0.023 0.022 0.022 3,439,527 77,389 ### ### ###
2017-Oct-30 Mon 0.026 0.026 0.024 0.024 1,014,521 ### 4.6 4.6 ###
2017-Oct-27 Fri 0.025 0.027 0.025 0.026 ### ### ###
2017-Oct-26 Thu 0.025 0.025 0.024 0.024 146,429 3,587 10.2 10.2 ###
2017-Oct-25 Wed 0.024 0.024 0.024 0.024 177,177 4,252 ### ### ###
2017-Oct-24 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2017-Oct-23 Mon 0.023 0.023 0.023 0.023 287,541 ### ### ### ###
2017-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-Oct-19 Thu 0.024 0.024 0.023 0.023 151,229 3,553 ### ### ###
2017-Oct-18 Wed 0.025 0.025 0.024 0.024 10.7 10.7 ###
2017-Oct-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Oct-16 Mon 0.025 0.025 0.024 0.024 328,380 8,045 10.7 10.7 ###
2017-Oct-13 Fri 0.025 0.025 0.024 0.025 ### ### ###
2017-Oct-12 Thu 0.024 0.024 0.024 0.024 149,873 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.025 0.025 0.024 0.024 784,952 ### 10.2 10.2 ###
2017-Oct-10 Tue 0.026 0.026 0.025 0.025 1,061,648 27,072 ### ### ###
2017-Oct-09 Mon 0.026 0.027 0.026 0.027 ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-05 Thu 0.026 0.027 0.026 0.026 221,621 5,872 65.9 65.9 ###
2017-Oct-04 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2017-Oct-03 Tue 0.024 0.025 0.024 0.024 72.6 72.6 ###
2017-Oct-02 Mon 0.025 0.025 0.023 0.023 2.4 2.4 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 40,278 ### ### ### ###
2017-Sep-28 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Sep-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Sep-26 Tue 0.026 0.026 0.025 0.025 2,151,828 54,871 10.1 10.1 ###
2017-Sep-25 Mon 0.023 0.023 0.023 0.023 129,787 2,985 73.5 73.5 ###
2017-Sep-22 Fri 0.022 0.022 0.022 0.022 137,375 3,022 69.9 69.9 ###
2017-Sep-21 Thu 0.023 0.023 0.022 0.023 ### ### ###
2017-Sep-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Sep-19 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2017-Sep-18 Mon 0.026 0.026 0.024 0.024 2,095,229 52,380 ### ### ###
2017-Sep-15 Fri 0.028 0.028 0.026 0.028 ### ### ###
2017-Sep-14 Thu 0.027 0.028 0.027 0.028 179,379 ### ### ### ###
2017-Sep-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2017-Sep-12 Tue 0.025 0.026 0.025 0.025 69.9 69.9 ###
2017-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Sep-08 Fri 0.026 0.026 0.025 0.026 77,175 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.025 0.026 0.024 0.026 ### ### ###
2017-Sep-06 Wed 0.025 0.025 0.024 0.024 8.3 8.3 ###
2017-Sep-05 Tue 0.024 0.024 0.023 0.023 9.8 9.8 ###
2017-Sep-04 Mon 0.025 0.025 0.024 0.025 75.2 75.2 ###
2017-Sep-01 Fri 0.024 0.025 0.024 0.024 ### ### ###
2017-Aug-31 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2017-Aug-30 Wed 0.022 0.025 0.022 0.025 ### ### ###
2017-Aug-29 Tue 0.021 0.021 ### ### 14,584 153 7.1 7.1 0.0
2017-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-24 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2017-Aug-23 Wed 0.022 0.022 0.021 0.021 142,886 3,072 8.1 8.1 ###
2017-Aug-22 Tue 0.021 0.022 ### 0.022 1,137,082 ### 92.7 92.7 ###
2017-Aug-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2017-Aug-18 Fri 0.022 0.022 0.021 0.021 590,856 ### 5.2 5.2 ###
2017-Aug-17 Thu 0.022 0.022 0.021 0.022 67.8 67.8 ###
2017-Aug-16 Wed 0.023 0.023 0.022 0.022 489,151 ### ### ### ###
2017-Aug-15 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2017-Aug-14 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2017-Aug-11 Fri 0.024 0.024 0.023 0.023 563,029 ### ### ### ###
2017-Aug-10 Thu 0.024 0.024 0.023 0.023 725,573 17,050 ### ### ###
2017-Aug-09 Wed 0.025 0.025 0.024 0.025 67.1 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2017-Aug-07 Mon 0.026 0.026 0.024 0.025 ### ### ###
2017-Aug-04 Fri 0.028 0.028 0.026 0.026 3.2 3.2 ###
2017-Aug-03 Thu 0.024 0.028 0.024 0.028 98.8 98.8 ###
2017-Aug-02 Wed 0.023 0.023 0.023 0.023 29,542 679 75.9 75.9 ###
2017-Aug-01 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2017-Jul-31 Mon 0.023 0.024 0.023 0.024 421,020 ### ### ### ###
2017-Jul-28 Fri 0.023 0.023 0.022 0.022 7.9 7.9 ###
2017-Jul-27 Thu 0.024 0.024 0.023 0.023 363,826 8,549 8.6 8.6 ###
2017-Jul-26 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jul-25 Tue 0.023 0.023 0.022 0.022 235,473 ### ### ### ###
2017-Jul-24 Mon 0.024 0.024 0.023 0.024 72.7 72.7 ###
2017-Jul-21 Fri 0.023 0.024 0.023 0.024 329,741 7,748 92.7 92.7 ###
2017-Jul-20 Thu 0.024 0.024 0.022 0.023 232,345 5,343 ### ### ###
2017-Jul-19 Wed 0.021 0.021 0.021 0.021 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 09:50:20 thru 2024-06-11 09:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000