|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 07:48:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AEE) AURA ENERGY LIMITED Daily Prices Page 45...
|
TOC    Company Info for AEE    Limits |
Company Details for (AEE) AURA ENERGY LIMITED
Listing Code
| AEE
|
Listing Name
| AURA ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| AURA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEE7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for AEE .. Friday 7th June 2024
AEE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom |
End of day Prices (full format), 75 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 872,484
| 0
| 97.6
| 97.6
| 0.0 |
2010-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 35,570
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 10,075
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Aug-04 Wed
| 0.145
| ###
| ###
| ###
| 127,070
| 0
| 89.0
| 89.0
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| 0.145
| 382,586
| 0
| 9.3
| 9.3
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 578,444
| 0
| 95.6
| 95.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 184,623
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 10,350
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.145
| ###
| ###
| 211,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 33,045
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.125
| 0.125
| 323,445
| ###
| 1.3
| 1.3
| 0.0 |
2010-Jul-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.145
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 128,450
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 93,786
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.155
| 0.155
| 189,349
| 14,674
| 11.1
| 11.1
| ### |
2010-May-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 27.5
| 27.5
| ### |
2010-May-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.175
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-May-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 0.22
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 19:48:34 thru 2024-06-11 19:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|