Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 08:35:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for AEE .. Wednesday 25th February 2026

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed 0.155 0.155 0.1475 ### 1,206,248 182,445 13.1 13.1 0.0
2026-Feb-24 Tue 0.145 ### ### ### 88.8 88.8 0.0
2026-Feb-23 Mon 0.145 ### 0.145 0.145 ### ### ###
2026-Feb-20 Fri ### 0.155 ### ### 5,749,350 445,574 65.5 65.5 0.0
2026-Feb-19 Thu ### 0.155 0.1425 ### 5,820,546 ### ### ### 0.0
2026-Feb-18 Wed 0.145 ### ### ### 2,151,922 0 83.9 83.9 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### 0.155 2,976,080 0 ### ### ###
2026-Feb-13 Fri 0.155 ### ### 0.145 10,781,083 0 7.9 7.9 ###
2026-Feb-12 Thu ### ### 0.155 0.155 23.8 23.8 ###
2026-Feb-11 Wed ### ### 0.155 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### 0.175 11,987,542 0 ### ### 0.0
2026-Feb-09 Mon ### 0.175 ### ### 10,543,840 922,585 ### ### 0.0
2026-Feb-06 Fri 0.175 0.175 ### ### 8,726,042 763,528 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 6,214,957 0 10.5 10.5 0.0
2026-Feb-04 Wed 0.21 ### 0.2 0.21 ### ### ###
2026-Feb-03 Tue ### ### 0.2 0.21 ### ### ###
2026-Feb-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2026-Jan-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2026-Jan-29 Thu 0.24 0.245 0.225 0.24 7,268,642 ### ### ### 0.0
2026-Jan-28 Wed 0.23 0.24 0.2275 ### 6,673,488 1,559,927 84.3 84.3 0.0
2026-Jan-27 Tue 0.22 0.23 0.22 0.225 ### ### ###
2026-Jan-23 Fri ### 0.22 ### 0.22 16,091,079 ### ### ### 0.0
2026-Jan-22 Thu ### 0.2 ### 0.2 84.7 84.7 0.0
2026-Jan-21 Wed 0.185 ### 0.185 ### 89.3 89.3 0.0
2026-Jan-20 Tue ### 0.2 0.185 ### 2,720,586 ### 21.3 21.3 0.0
2026-Jan-19 Mon ### ### ### ### 6,827,771 0 ### ### 0.0
2026-Jan-16 Fri ### 0.1925 ### ### 92.6 92.6 0.0
2026-Jan-15 Thu ### 0.185 0.1775 ### ### ### 0.0
2026-Jan-14 Wed ### 0.185 0.175 ### 2,904,288 522,771 63.0 63.0 0.0
2026-Jan-13 Tue 0.185 ### ### 0.185 2,174,054 0 ### ### ###
2026-Jan-12 Mon ### 0.185 ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.1775 0.185 ### ### ###
2026-Jan-08 Thu 0.185 0.2 0.185 ### 84.1 84.1 0.0
2026-Jan-07 Wed ### 0.2 ### ### ### ### 0.0
2026-Jan-06 Tue 0.185 0.2 ### ### 91.2 91.2 0.0
2026-Jan-05 Mon 0.185 ### ### ### 4,733,356 0 84.3 84.3 0.0
2026-Jan-02 Fri ### ### ### 0.175 629,654 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### 0.175 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 4.5 4.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,971,923 0 ### ### 0.0
2025-Dec-24 Wed 0.175 ### ### ### 85.5 85.5 0.0
2025-Dec-23 Tue ### ### ### 0.175 84.3 84.3 0.0
2025-Dec-22 Mon ### ### ### 0.175 4,066,278 0 91.8 91.8 0.0
2025-Dec-19 Fri 0.155 ### 0.155 ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.155 ### ### ### 0.0
2025-Dec-17 Wed 0.155 ### 0.155 ### 1,234,222 95,652 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 96.9 96.9 0.0
2025-Dec-15 Mon 0.155 ### ### 0.155 72.0 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### 0.1725 0.155 ### 2,854,484 467,421 ### ### 0.0
2025-Dec-10 Wed 0.175 ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.175 0.1775 ### ### 19.1 19.1 0.0
2025-Dec-08 Mon 0.185 ### 0.1725 0.175 928,487 80,082 9.8 9.8 0.0
2025-Dec-05 Fri ### ### ### ### 2,812,850 0 ### ### 0.0
2025-Dec-04 Thu 0.175 0.1875 ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,127,941 0 77.5 77.5 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed 0.185 0.185 ### ### 3,159,052 ### 2.0 2.0 0.0
2025-Nov-25 Tue ### ### 0.175 ### 96.1 96.1 0.0
2025-Nov-24 Mon 0.175 ### ### ### 1,515,973 0 17.8 17.8 0.0
2025-Nov-21 Fri 0.175 ### ### 0.175 78.1 78.1 0.0
2025-Nov-20 Thu ### 0.1925 0.185 0.185 1,129,828 213,255 13.5 13.5 ###
2025-Nov-19 Wed ### ### 0.1775 0.185 ### ### ###
2025-Nov-18 Tue ### 0.2 ### ### 2,354,626 ### ### ### 0.0
2025-Nov-17 Mon 0.2 0.2 ### ### 18.1 18.1 0.0
2025-Nov-14 Fri ### ### ### ### 1,506,020 0 ### ### 0.0
2025-Nov-13 Thu ### 0.2075 ### 0.2 84.8 84.8 0.0
2025-Nov-12 Wed 0.2 0.2 ### ### 1,011,272 101,127 20.8 20.8 0.0
2025-Nov-11 Tue 0.21 0.21 ### 0.2 9.7 9.7 0.0
2025-Nov-10 Mon ### 0.21 ### 0.21 91.1 91.1 ###
2025-Nov-07 Fri ### 0.2 0.185 ### 1,739,123 334,781 76.8 76.8 0.0
2025-Nov-06 Thu 0.245 0.245 ### ### ### ### 0.0
2025-Nov-05 Wed ### 0.22 0.2 0.22 2,655,958 557,751 ### ### 0.0
2025-Nov-04 Tue 0.2 0.225 0.1975 ### ### ### 0.0
2025-Nov-03 Mon 0.22 0.22 0.2025 0.21 1,910,248 ### 15.2 15.2 ###
2025-Oct-31 Fri ### 0.22 0.21 ### 592,783 127,448 ### ### 0.0
2025-Oct-30 Thu 0.22 0.22 0.21 ### 1,056,643 227,178 23.8 23.8 0.0
2025-Oct-29 Wed ### 0.22 ### 0.22 2,454,757 270,023 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 21.9 21.9 0.0
2025-Oct-27 Mon 0.2 0.2175 ### 0.21 3,212,752 349,386 94.0 94.0 ###
2025-Oct-24 Fri ### ### 0.1925 0.2 84.6 84.6 0.0
2025-Oct-23 Thu ### 0.2 ### ### ### ### 0.0
2025-Oct-22 Wed 0.185 ### 0.175 ### 88.9 88.9 0.0
2025-Oct-21 Tue 0.2 0.2 ### ### 2,983,644 ### 22.7 22.7 0.0
2025-Oct-20 Mon ### ### ### ### 5,758,943 0 5.1 5.1 0.0
2025-Oct-17 Fri ### 0.245 0.225 0.23 3,850,546 904,878 36.2 36.2 ###
2025-Oct-16 Thu 0.25 0.255 ### 0.24 ### ### 0.0
2025-Oct-15 Wed 0.245 0.25 0.2325 0.245 2,636,055 635,948 61.7 61.7 0.0
2025-Oct-14 Tue 0.24 0.255 ### 0.24 2,478,381 ### ### ### 0.0
2025-Oct-13 Mon 0.23 0.245 0.23 0.24 88.7 88.7 0.0
2025-Oct-10 Fri 0.245 0.255 0.23 0.23 2,247,049 ### 6.6 6.6 ###
2025-Oct-09 Thu 0.25 0.255 ### 0.24 11.9 11.9 0.0
2025-Oct-08 Wed 0.255 0.2675 0.25 0.255 3,185,373 ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.25 0.26 0.24 0.25 68.8 68.8 0.0
2025-Oct-06 Mon 0.275 0.28 0.24 0.25 3,000,529 ### 3.5 3.5 0.0
2025-Oct-03 Fri 0.25 0.275 0.245 0.27 4,101,479 1,066,384 93.4 93.4 ###
2025-Oct-02 Thu 0.25 0.255 0.24 0.245 ### ### 0.0
2025-Oct-01 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2025-Sep-30 Tue ### 0.28 0.26 0.27 13,763,628 3,716,179 ### ### ###
2025-Sep-29 Mon 0.27 0.2775 ### ### 20.4 20.4 0.0
2025-Sep-26 Fri ### 0.2775 ### 0.27 ### ### ###
2025-Sep-25 Thu 0.255 0.27 0.255 ### 88.9 88.9 0.0
2025-Sep-24 Wed 0.255 0.27 0.245 0.27 1,891,275 ### 92.2 92.2 ###
2025-Sep-23 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2025-Sep-22 Mon 0.25 0.26 0.245 0.26 1,924,846 486,023 ### ### 0.0
2025-Sep-19 Fri 0.24 0.255 ### 0.255 91.6 91.6 0.0
2025-Sep-18 Thu ### 0.25 0.23 ### 1,844,122 442,589 ### ### 0.0
2025-Sep-17 Wed 0.225 ### 0.22 0.23 82.3 82.3 ###
2025-Sep-16 Tue 0.245 0.25 0.225 ### 2,107,846 ### ### ### 0.0
2025-Sep-15 Mon 0.225 0.2325 0.22 0.225 ### ### ###
2025-Sep-12 Fri 0.245 0.25 0.22 0.22 ### ### 0.0
2025-Sep-11 Thu 0.23 0.24 0.225 ### 1,600,646 372,150 84.2 84.2 0.0
2025-Sep-10 Wed 0.23 ### 0.22 0.23 749,926 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.23 ### ### 0.23 ### ### ###
2025-Sep-08 Mon 0.22 ### 0.22 0.225 81.4 81.4 ###
2025-Sep-05 Fri 0.21 ### 0.2025 0.21 1,280,223 129,622 63.2 63.2 ###
2025-Sep-04 Thu 0.21 ### 0.2 0.21 ### ### ###
2025-Sep-03 Wed 0.21 0.22 ### ### ### ### 0.0
2025-Sep-02 Tue ### 0.22 ### 0.22 ### ### 0.0
2025-Sep-01 Mon 0.2 0.2 ### ### 943,083 ### 20.3 20.3 0.0
2025-Aug-29 Fri 0.2 0.2075 0.185 ### 2,505,876 491,778 8.1 8.1 0.0
2025-Aug-28 Thu 0.175 ### 0.175 ### 4,035,477 ### ### ### 0.0
2025-Aug-27 Wed ### 0.175 ### ### 82.7 82.7 0.0
2025-Aug-26 Tue ### ### ### ### 16.5 16.5 0.0
2025-Aug-25 Mon ### ### ### ### 15.3 15.3 0.0
2025-Aug-22 Fri ### ### 0.155 ### ### ### 0.0
2025-Aug-21 Thu 0.145 ### 0.145 ### 1,016,448 ### 97.0 97.0 0.0
2025-Aug-20 Wed ### 0.155 0.145 0.145 19.1 19.1 ###
2025-Aug-19 Tue 0.155 ### ### ### 15.3 15.3 0.0
2025-Aug-18 Mon ### ### 0.155 0.155 803,685 62,285 15.6 15.6 ###
2025-Aug-15 Fri ### ### 0.155 0.155 ### ### ###
2025-Aug-14 Thu ### ### 0.155 ### 1,271,784 ### 86.2 86.2 0.0
2025-Aug-13 Wed 0.155 ### 0.155 ### 517,743 40,125 87.8 87.8 0.0
2025-Aug-12 Tue ### ### 0.155 0.155 1,252,277 97,051 ### ### ###
2025-Aug-11 Mon ### ### ### ### 276,489 0 84.7 84.7 0.0
2025-Aug-08 Fri 0.175 0.175 ### ### 752,274 65,823 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.155 ### ### ### 86.1 86.1 0.0
2025-Aug-05 Tue ### ### ### ### 1,852,543 0 5.9 5.9 0.0
2025-Aug-04 Mon ### ### 0.155 ### 402,428 31,188 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### 0.155 0.155 1,522,020 117,956 14.2 14.2 ###
2025-Jul-29 Tue ### ### 0.155 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.155 ### 10.2 10.2 0.0
2025-Jul-25 Fri 0.175 0.175 ### ### 626,876 54,851 15.8 15.8 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed 0.155 ### 0.155 ### 1,460,670 ### 96.2 96.2 0.0
2025-Jul-22 Tue ### ### ### ### 1,862,148 0 2.5 2.5 0.0
2025-Jul-21 Mon 0.155 ### 0.155 ### 96.2 96.2 0.0
2025-Jul-18 Fri ### ### 0.155 0.155 449,426 ### ### ### ###
2025-Jul-17 Thu ### ### 0.155 0.155 ### ### ###
2025-Jul-16 Wed 0.155 ### 0.1525 ### 695,479 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.155 0.155 674,522 52,275 ### ### ###
2025-Jul-14 Mon 0.155 ### ### ### 781,184 0 ### ### 0.0
2025-Jul-11 Fri 0.145 0.155 0.145 ### 86.9 86.9 0.0
2025-Jul-10 Thu ### ### 0.145 0.145 ### ### ###
2025-Jul-09 Wed 0.145 ### 0.145 0.145 71.2 71.2 ###
2025-Jul-08 Tue 0.155 ### ### ### 12.2 12.2 0.0
2025-Jul-07 Mon ### ### 0.155 0.155 17.5 17.5 ###
2025-Jul-04 Fri 0.155 ### 0.155 ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.155 0.155 11.8 11.8 ###
2025-Jul-02 Wed ### ### 0.155 ### 546,172 42,328 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 1,060,146 0 11.8 11.8 0.0
2025-Jun-30 Mon ### 0.175 0.155 0.175 2,629,579 433,880 ### ### 0.0
2025-Jun-27 Fri ### 0.175 ### ### 489,589 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.175 ### ### 1,551,977 ### ### ### 0.0
2025-Jun-25 Wed ### 0.175 ### 0.175 1,868,457 163,489 ### ### 0.0
2025-Jun-24 Tue ### ### 0.155 ### 1,931,350 149,679 ### ### 0.0
2025-Jun-23 Mon 0.155 ### ### 0.155 1,820,671 0 78.4 78.4 ###
2025-Jun-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2025-Jun-19 Thu ### 0.1675 ### ### 744,128 62,320 18.3 18.3 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.145 ### 0.145 ### 3,991,676 ### ### ### 0.0
2025-Jun-16 Mon ### 0.145 ### 0.145 2,635,045 191,040 ### ### ###
2025-Jun-13 Fri ### ### 0.125 ### 1,739,153 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.125 ### 1,154,579 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,947,189 0 17.2 17.2 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 604,183 0 ### ### 0.0
2025-Jun-04 Wed ### ### 0.1275 ### 1,395,076 ### 86.5 86.5 0.0
2025-Jun-03 Tue 0.125 ### 0.125 0.125 618,989 38,686 ### ### 0.0
2025-Jun-02 Mon ### 0.1375 0.125 0.125 6.4 6.4 0.0
2025-May-30 Fri 0.125 0.1325 0.1225 0.125 2,188,971 ### ### ### 0.0
2025-May-29 Thu ### ### 0.1275 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 2,059,573 0 ### ### 0.0
2025-May-27 Tue ### ### 0.125 ### 1,174,248 ### 12.2 12.2 0.0
2025-May-26 Mon ### 0.1475 ### ### 2,356,143 ### 69.4 69.4 0.0
2025-May-23 Fri 0.125 ### ### ### 2,710,573 0 88.7 88.7 0.0
2025-May-22 Thu ### 0.125 ### ### 394,752 24,672 ### ### 0.0
2025-May-21 Wed ### 0.125 ### ### 541,980 33,873 ### ### 0.0
2025-May-20 Tue ### ### ### ### 550,843 0 89.6 89.6 0.0
2025-May-19 Mon ### ### ### ### 1,523,570 0 ### ### 0.0
2025-May-16 Fri ### 0.1225 ### ### 652,041 ### 9.7 9.7 0.0
2025-May-15 Thu 0.125 0.1325 ### ### 1,094,445 ### 13.7 13.7 0.0
2025-May-14 Wed ### ### ### ### 3,023,781 0 ### ### 0.0
2025-May-13 Tue ### 0.125 ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.125 ### ### ### 572,054 0 ### ### 0.0
2025-May-09 Fri ### 0.125 ### 0.125 90.3 90.3 0.0
2025-May-08 Thu ### 0.125 ### 0.125 1,041,274 65,079 94.8 94.8 0.0
2025-May-07 Wed ### 0.125 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 581,944 0 ### ### 0.0
2025-May-05 Mon ### 0.1175 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.125 ### ### 9.1 9.1 0.0
2025-May-01 Thu ### 0.125 ### ### 1,073,658 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,425,983 0 ### ### 0.0
2025-Apr-28 Mon ### 0.125 ### ### 1,421,347 ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.1125 ### 1,435,049 80,721 87.5 87.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 5.1 5.1 0.0
2025-Apr-17 Thu ### ### ### ### 2,468,045 0 8.7 8.7 0.0
2025-Apr-16 Wed ### ### ### ### 798,173 0 89.1 89.1 0.0
2025-Apr-15 Tue ### ### ### ### 10.5 10.5 0.0
2025-Apr-14 Mon ### 0.1175 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 85.7 85.7 0.0
2025-Apr-10 Thu ### ### ### ### 2,827,646 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 5.1 5.1 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,917,348 0 89.5 89.5 0.0
2025-Apr-04 Fri ### ### 0.1225 ### 1,736,443 106,357 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,422,121 0 ### ### 0.0
2025-Apr-02 Wed 0.145 0.145 ### ### 1,773,355 ### ### ### 0.0
2025-Apr-01 Tue 0.155 0.155 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 12,656,245 0 ### ### 0.0
2025-Mar-28 Fri 0.145 0.155 ### ### 2,160,487 ### ### ### 0.0
2025-Mar-27 Thu ### 0.155 ### ### ### ### 0.0
2025-Mar-26 Wed ### 0.155 ### 0.155 1,544,781 119,720 ### ### ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.145 ### 0.145 ### ### ###
2025-Mar-21 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2025-Mar-20 Thu ### 0.145 0.1275 0.145 2,622,841 ### 97.2 97.2 ###
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 112,471 0 ### ### 0.0
2025-Mar-17 Mon ### 0.1175 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.1025 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 236,226 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.1075 ### 571,781 ### 91.1 91.1 0.0
2025-Mar-11 Tue ### ### ### ### 5,469,747 0 98.9 98.9 0.0
2025-Mar-10 Mon ### 0.1125 ### ### 1,250,920 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.1075 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.1225 ### ### 1,895,255 116,084 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,578,352 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 2,312,378 0 13.9 13.9 0.0
2025-Mar-03 Mon ### 0.125 ### ### 1,318,487 ### ### ### 0.0
2025-Feb-28 Fri 0.125 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.125 ### ### ### 1,282,777 0 95.7 95.7 0.0
2025-Feb-26 Wed ### ### 0.1175 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 96.4 96.4 0.0
2025-Feb-24 Mon ### ### ### ### 673,482 0 ### ### 0.0
2025-Feb-21 Fri 0.125 ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.125 0.125 0.1175 ### 11.9 11.9 0.0
2025-Feb-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.125 0.125 ### ### 237,021 ### ### ### 0.0
2025-Feb-14 Fri 0.125 0.125 ### 0.125 956,726 ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2025-Feb-12 Wed ### ### 0.125 0.125 344,447 21,527 ### ### 0.0
2025-Feb-11 Tue ### ### 0.125 0.125 162,979 10,186 11.8 11.8 0.0
2025-Feb-10 Mon ### ### 0.125 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 308,525 0 ### ### 0.0
2025-Feb-06 Thu ### 0.1325 ### ### 286,882 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 616,955 0 ### ### 0.0
2025-Feb-04 Tue 0.125 0.1325 0.125 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.125 ### 1,145,280 71,580 18.2 18.2 0.0
2025-Jan-31 Fri ### ### ### ### 1,167,256 0 11.3 11.3 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.125 ### 0.125 ### 1,671,088 104,443 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 3,614,347 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.145 12.0 12.0 ###
2025-Jan-23 Thu 0.145 0.155 ### 0.155 1,845,570 ### ### ### ###
2025-Jan-22 Wed ### 0.145 ### 0.145 ### ### ###
2025-Jan-21 Tue ### ### ### ### 489,841 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5.3 5.3 0.0
2025-Jan-17 Fri ### ### ### ### 88.5 88.5 0.0
2025-Jan-16 Thu ### ### 0.1325 ### 619,588 41,047 89.5 89.5 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 519,386 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.1275 ### 1,261,573 80,425 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.1375 ### ### 179,728 12,356 ### ### 0.0
2025-Jan-08 Wed ### 0.145 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 906,078 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.125 ### 0.125 ### 385,622 ### ### ### 0.0
2024-Dec-31 Tue 0.125 ### ### 0.125 ### ### 0.0
2024-Dec-30 Mon ### ### 0.125 0.125 1,995,528 124,720 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 689,786 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 759,780 0 ### ### 0.0
2024-Dec-23 Mon ### 0.145 0.125 ### 3,644,523 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,390,444 0 ### ### 0.0
2024-Dec-19 Thu 0.125 ### ### ### 2,719,728 0 98.3 98.3 0.0
2024-Dec-18 Wed ### ### 0.125 ### ### ### 0.0
2024-Dec-17 Tue 0.145 0.145 ### ### 3,587,082 ### 5.5 5.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 08:35:09 thru 2026-02-26 08:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000