(AEE) AURA ENERGY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AEE .. Friday 10th May 2024

AEE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Jan-04 Thu 0.58 0.58 0.525 0.56 191,550 ### ### ### ###
2007-Jan-03 Wed ### ### 0.525 0.58 ### ### ###
2007-Jan-02 Tue 0.48 0.775 0.48 ### ### ### 0.0
2006-Dec-29 Fri 0.425 0.44 0.42 0.44 508,149 ### 88.7 88.7 ###
2006-Dec-28 Thu 0.4 ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Dec-21 Thu 0.29 ### 0.29 ### 767,123 ### ### ### 0.0
2006-Dec-20 Wed 0.28 0.29 0.275 0.29 ### ### ###
2006-Dec-19 Tue 0.285 ### ### 0.27 ### ### ###
2006-Dec-18 Mon 0.27 0.28 0.26 0.28 90.1 90.1 ###
2006-Dec-15 Fri 0.25 0.27 0.25 0.26 255,047 ### 91.4 91.4 0.0
2006-Dec-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-13 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Dec-11 Mon 0.25 0.255 0.245 0.255 254,924 ### ### ### 0.0
2006-Dec-08 Fri 0.26 0.26 0.24 0.24 455,228 ### ### ### 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.255 ### 0.255 0.255 137,353 ### ### ### 0.0
2006-Dec-05 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Dec-04 Mon 0.25 0.25 0.245 0.25 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.25 0.25 3.6 3.6 0.0
2006-Nov-30 Thu 0.255 0.27 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0.24 0.28 0.24 0.25 89.9 89.9 0.0
2006-Nov-28 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Nov-24 Fri ### 0.24 ### 0.24 83.5 83.5 0.0
2006-Nov-23 Thu 0.24 0.245 ### ### 14.6 14.6 0.0
2006-Nov-22 Wed 0.22 0.245 0.22 ### ### ### 0.0
2006-Nov-21 Tue 0.24 0.24 0.21 0.21 0.9 0.9 ###
2006-Nov-20 Mon 0.23 0.245 0.22 0.24 93.6 93.6 0.0
2006-Nov-17 Fri ### 0.25 0.225 0.25 96.2 96.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Nov-14 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2006-Nov-13 Mon 0.24 0.26 0.23 ### ### ### 0.0
2006-Nov-10 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2006-Nov-09 Thu 0.26 0.26 0.25 0.25 381,622 ### 10.0 10.0 0.0
2006-Nov-08 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Nov-07 Tue 0.24 ### 0.24 ### 1,224,429 ### ### ### 0.0
2006-Nov-06 Mon 0.245 0.245 0.23 ### ### ### 0.0
2006-Nov-03 Fri 0.25 0.25 0.23 0.245 848,852 203,724 ### ### 0.0
2006-Nov-02 Thu ### 0.275 ### 0.25 3,771,827 518,626 ### ### 0.0
2006-Nov-01 Wed 0.2 ### 0.2 0.29 99.9 99.9 ###
2006-Oct-31 Tue ### ### ### ### 878,179 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 14,250 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.175 ### 0.175 91.2 91.2 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 ### ### ### 95.9 95.9 0.0
2006-Oct-18 Wed ### ### ### ### 8.9 8.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.185 0.185 ### ### 278,250 ### 1.6 1.6 0.0
2006-Oct-11 Wed ### ### ### 0.185 99.9 99.9 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.155 ### ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2006-Sep-18 Mon 0.155 0.155 0.155 0.155 49,170 7,621 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.155 0.155 10.2 10.2 ###
2006-Sep-14 Thu ### ### ### ### 9.4 9.4 0.0
2006-Sep-13 Wed ### ### ### ### 66,250 0 ### ### 0.0
2006-Sep-12 Tue 0.155 0.155 0.155 0.155 135,250 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-24 Thu 0.155 ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 7.1 7.1 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.155 0.155 ### ### 1.4 1.4 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0.155 0.155 0.155 0.155 32,258 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2006-Aug-04 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 95.6 95.6 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 338,781 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-19 Wed 0.175 0.175 0.175 0.175 48,949 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.175 0.175 17.4 17.4 0.0
2006-Jul-14 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 908,750 0 99.0 99.0 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 126,875 0 ### ### 0.0
2006-Jul-07 Fri 0.155 0.155 ### ### 7.2 7.2 0.0
2006-Jul-06 Thu ### ### ### ### 13,782 0 8.9 8.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 609,243 0 62.0 62.0 0.0
2006-Jun-29 Thu 0.145 0.145 ### ### 274,358 ### 4.1 4.1 0.0
2006-Jun-28 Wed 0.145 0.145 ### ### 164,257 ### ### ### 0.0
2006-Jun-27 Tue 0.145 0.145 ### 0.145 293,743 ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 92.6 92.6 0.0
2006-Jun-22 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2006-Jun-21 Wed 0.125 0.145 0.125 0.145 99.3 99.3 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.145 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.145 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.145 265,457 0 ### ### ###
2006-Jun-09 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.145 ### 462,970 ### ### ### 0.0
2006-Jun-05 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jun-02 Fri 0.175 ### ### ### 293,770 0 14.1 14.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 14.9 14.9 0.0
2006-May-30 Tue 0.2 ### ### 0.2 4,933,143 0 ### ### 0.0
1997-Apr-07 Mon 1.81 1.81 1.81 1.81 0 ###
1997-Mar-27 Thu 1.81 1.81 1.81 1.81 0 ###
1997-Mar-26 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Mar-25 Tue 1.81 1.81 1.81 1.81 0 ###
1997-Mar-24 Mon 1.81 1.81 1.81 1.81 0 ###
1997-Mar-21 Fri 1.81 1.81 1.81 1.81 0 ###
1997-Mar-20 Thu 1.81 1.81 1.81 1.81 0 ###
1997-Mar-19 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Jan-22 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Jan-21 Tue 1.81 1.81 1.81 1.81 0 ###
1997-Jan-20 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Nov-07 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-24 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-23 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-22 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-21 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-18 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-17 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-16 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-15 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-14 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-11 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-10 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-09 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-08 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-07 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-04 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-03 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-02 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-01 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-30 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-27 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-26 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-25 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-24 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-23 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-20 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-19 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-18 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-17 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-16 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-13 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-12 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-11 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-10 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-09 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-06 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-05 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-04 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-03 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-02 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-30 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-29 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-28 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-27 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-26 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-23 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-22 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-21 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-20 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-19 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-16 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-15 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-14 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-13 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-12 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-09 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-08 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-07 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-06 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-05 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-02 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-01 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-31 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-30 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-29 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-26 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-25 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-24 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-23 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-22 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-19 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-18 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-17 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-16 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-15 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-12 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-11 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-10 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-09 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-08 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-05 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-04 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-03 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-02 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-01 Mon 1.81 1.81 1.81 1.81 0 ###


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2024-05-12 18:50:43 thru 2024-05-12 18:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000