End of day Prices (full format), 4800 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2005-Feb-22 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 62,327
| 44,875
| 3.9
| 3.9
| ### |
2005-Feb-21 Mon
| 0.7
| 0.75
| 0.7
| 0.75
| 90,250
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 34,071
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 59,129
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 25,921
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| ###
| 0.7
| ###
| ###
| 144,354
| 50,523
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 194,555
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 23,850
| 0
| 19.5
| 19.5
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 9,875
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 265,689
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 98.2
| 98.2
| 0.1 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 31,451
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 26,552
| 19,382
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 97.0
| 97.0
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 7,770
| 0
| 96.1
| 96.1
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 290,027
| 0
| 98.0
| 98.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 123,648
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 75,053
| 0
| 84.4
| 84.4
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.73
| ###
| 0.7
|
|
| 97.9
| 97.9
| ### |
2004-Dec-14 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 12.7
| 12.7
| ### |
2004-Dec-09 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.9
| 26.9
| 0.1 |
2004-Dec-08 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.78
| 0.79
| 0.74
| 0.79
| 152,578
| 116,722
| 84.7
| 84.7
| ### |
2004-Dec-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 79,424
| 63,142
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.0
| 79.0
| 0.1 |
2004-Dec-01 Wed
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 13,750
| ###
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.6
| 22.6
| 0.1 |
2004-Nov-24 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| 18,747
| ###
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.8
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2004-Nov-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 30,141
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 30,220
| 24,024
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.78
| 0.8
| 0.77
| 0.77
| 91,340
| ###
| 21.1
| 21.1
| 0.1 |
2004-Nov-12 Fri
| 0.81
| 0.81
| 0.78
| 0.78
| 92,645
| 73,652
| 7.0
| 7.0
| 0.1 |
2004-Nov-11 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 20,550
| 16,645
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 39,855
| 33,278
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.84
| 0.84
| 0.82
| 0.84
| 44,350
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 75.6
| 75.6
| ### |
2004-Nov-03 Wed
| 0.79
| 0.83
| 0.79
| 0.81
|
|
| 87.8
| 87.8
| 0.1 |
2004-Nov-02 Tue
| 0.74
| 0.77
| 0.74
| 0.76
| 55,256
| ###
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.78
| 0.8
| 0.74
| 0.74
| 279,073
| 214,886
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 4.7
| 4.7
| 0.1 |
2004-Oct-28 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 0.83
| 0.84
| 0.82
| 0.84
| 148,650
| 123,379
| 76.8
| 76.8
| ### |
2004-Oct-26 Tue
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| 25.3
| 25.3
| 0.1 |
2004-Oct-25 Mon
| 0.82
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 136,378
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 37,422
| 32,557
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Oct-08 Fri
| 0.88
| 0.89
| 0.85
| 0.89
|
|
| 78.4
| 78.4
| ### |
2004-Oct-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| 0.87
| ###
| 221,478
| 96,342
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 96,376
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.88
| ###
| 197,950
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.83
| 0.87
| 0.83
| 0.87
| 113,250
| ###
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 0.82
| 0.85
| 0.79
| 0.85
| 166,372
| 136,425
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.84
| 0.86
| 0.8
| 0.82
| 154,874
| 128,545
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 7,044
| 6,128
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.89
| 0.89
| 107,150
| 47,681
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.89
| ###
| 0.88
| ###
| 172,524
| ###
| 86.5
| 86.5
| 0.0 |
2004-Sep-13 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 79.5
| 79.5
| ### |
2004-Sep-10 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 11.9
| 11.9
| 0.1 |
2004-Sep-09 Thu
| 0.85
| ###
| 0.82
| ###
| 106,486
| 43,659
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 19,955
| ###
| 22.8
| 22.8
| ### |
2004-Sep-07 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| 121,750
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.87
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.87
| 0.87
| 73,170
| 31,828
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.85
| 0.86
|
|
| 7.2
| 7.2
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 24,185
| 0
| 5.1
| 5.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 68,356
| 0
| 2.7
| 2.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.87
| ###
| 0.87
| ###
| 282,971
| ###
| 98.7
| 98.7
| 0.0 |
2004-Aug-24 Tue
| 0.88
| ###
| 0.85
| 0.87
| 50,381
| ###
| 21.0
| 21.0
| 0.1 |
2004-Aug-23 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.85
| 0.89
| 0.82
| 0.87
| 389,550
| ###
| 85.6
| 85.6
| 0.1 |
2004-Aug-19 Thu
| 0.89
| ###
| 0.83
| 0.87
|
|
| 12.7
| 12.7
| 0.1 |
2004-Aug-18 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 133,870
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 222,050
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 283,659
| 0
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 284,985
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 1.24
| ###
| ###
| 505,181
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| 1.2
| 578,159
| 0
| 1.4
| 1.4
| 0.1 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 157,350
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 63,582
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 21,250
| 0
| 85.3
| 85.3
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 66,643
| 0
| 12.0
| 12.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Jul-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jul-19 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jul-16 Fri
| 1.47
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 79.0
| 79.0
| ### |
2004-Jul-14 Wed
| 1.5
| 1.5
| 1.47
| 1.47
| 47,140
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.48
| 1.54
| 1.45
| 1.5
| 116,271
| 173,825
| 84.8
| 84.8
| 0.1 |
2004-Jul-12 Mon
| 1.5
| 1.5
| 1.48
| 1.49
| 39,348
| 58,628
| ###
| ###
| ### |
2004-Jul-09 Fri
| 1.47
| 1.51
| 1.45
| 1.51
| 78,873
| ###
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 1.47
| 1.5
| 1.47
| 1.47
| 94,128
| 139,780
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 1.41
| 1.48
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 72.8
| 72.8
| 0.1 |
2004-Jun-30 Wed
| 1.41
| 1.41
| ###
| 1.41
| 107,681
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| 1.4
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 1.41
| 1.45
| 1.4
| 1.4
| 9,646
| 13,745
| ###
| ###
| ### |
2004-Jun-25 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 85.1
| 85.1
| ### |
2004-Jun-24 Thu
| ###
| 1.41
| ###
| ###
| 37,274
| 26,278
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 1.43
| 1.43
| ###
| 1.41
|
|
| 19.4
| 19.4
| ### |
2004-Jun-22 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 1.45
| 1.45
| 1.4
| 1.44
| 73,456
| 104,674
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Jun-17 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1.4
| 1.41
| ###
| 1.41
| 33,121
| 23,350
| ###
| ###
| ### |
2004-Jun-15 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 61,773
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 25.4
| 25.4
| ### |
2004-Jun-10 Thu
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.42
| 1.49
| 1.42
| 1.47
| 110,687
| 161,049
| ###
| ###
| ### |
2004-Jun-07 Mon
| 1.4
| 1.42
| ###
| 1.42
| 44,851
| 31,844
| 85.7
| 85.7
| ### |
2004-Jun-04 Fri
| ###
| 1.43
| ###
| 1.4
| 60,849
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Jun-02 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 59,341
| 0
| 80.3
| 80.3
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 80,959
| 0
| 78.5
| 78.5
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 143,372
| 0
| 5.7
| 5.7
| 0.0 |
2004-May-27 Thu
| ###
| 1.41
| ###
| ###
| 62,574
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| 1.4
| ###
| ###
| 82,984
| 58,088
| 94.2
| 94.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 205,026
| 0
| 4.5
| 4.5
| 0.0 |
2004-May-24 Mon
| 1.43
| 1.45
| ###
| ###
| 127,677
| ###
| 12.3
| 12.3
| 0.0 |
2004-May-21 Fri
| 1.49
| 1.49
| 1.43
| 1.43
| 58,850
| 85,921
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.49
| 1.51
| 1.46
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2004-May-18 Tue
| 1.46
| 1.49
| 1.45
| 1.48
| 55,186
| 81,123
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 1.5
| 1.5
| 1.46
| 1.46
| 62,180
| 92,026
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.49
| 1.51
| 1.47
| 1.5
| 132,086
| ###
| 79.6
| 79.6
| 0.1 |
2004-May-13 Thu
| 1.49
| 1.51
| 1.46
| 1.49
| 53,450
| 79,373
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 1.5
| 1.52
| 1.46
| 1.5
| 51,876
| ###
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 1.45
| 1.5
| 1.42
| 1.5
|
|
| 93.7
| 93.7
| 0.1 |
2004-May-10 Mon
| ###
| 1.47
| ###
| 1.44
| 91,252
| 67,070
| 96.9
| 96.9
| 0.1 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 186,875
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 1.41
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 1.51
| 1.51
| 1.41
| 1.42
| 456,150
| 665,979
| 4.0
| 4.0
| ### |
2004-May-04 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| 11.6
| 11.6
| ### |
2004-May-03 Mon
| ###
| ###
| 1.59
| 1.59
| 41,657
| ###
| 29.0
| 29.0
| ### |
2004-Apr-30 Fri
| ###
| ###
| 1.59
| ###
| 58,225
| 46,288
| 28.5
| 28.5
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 1.57
| ###
| 72,078
| 56,581
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 34,424
| 0
| 12.1
| 12.1
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Apr-23 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 1.59
| ###
| 1.54
| 1.55
| 90,022
| ###
| 18.0
| 18.0
| ### |
2004-Apr-21 Wed
| ###
| ###
| 1.56
| 1.58
|
|
| 5.6
| 5.6
| 0.1 |
2004-Apr-20 Tue
| 1.75
| 1.75
| ###
| ###
| 118,156
| 103,386
| 9.3
| 9.3
| 0.0 |
2004-Apr-19 Mon
| 1.75
| 1.8
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| ###
| 1.7
| ###
| 1.7
| 163,340
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.5
| ###
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 1.47
| 1.49
| 1.45
| 1.49
|
|
| 83.6
| 83.6
| ### |
2004-Apr-13 Tue
| 1.41
| 1.49
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Apr-06 Tue
| 1.43
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| 11.8
| 11.8
| ### |
2004-Apr-02 Fri
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 86.8
| 86.8
| ### |
2004-Apr-01 Thu
| ###
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 1.27
| ###
| 1.25
| ###
| 168,147
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 1.24
| 1.27
|
|
| 13.3
| 13.3
| ### |
2004-Mar-29 Mon
| 1.24
| ###
| 1.24
| 1.29
| 311,571
| 193,174
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| ###
| 1.24
| ###
| 1.21
| 169,857
| ###
| 80.7
| 80.7
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 92,850
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 75,550
| 0
| 91.2
| 91.2
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 40,456
| 0
| 28.0
| 28.0
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 256,052
| 0
| 21.4
| 21.4
| 0.0 |
2004-Mar-10 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 54,879
| 0
| 83.6
| 83.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 1
| ###
| 1
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Feb-27 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 1
| 1
|
|
| 29.8
| 29.8
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 61,741
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 68,477
| 0
| 29.5
| 29.5
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 104,377
| 0
| 82.8
| 82.8
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| 1
| 122,275
| 0
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 14,677
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 85,753
| 0
| 79.7
| 79.7
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 1
| ###
| 1
| 1
| 42,473
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 354,888
| 0
| 14.6
| 14.6
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 78,551
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 67,570
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 16,149
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 33,044
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 49,875
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 19,081
| 0
| 11.5
| 11.5
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 1
| ###
| ###
| 15,447
| 7,723
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.89
| ###
| 0.88
| ###
| 138,744
| 61,047
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 82,943
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 124,345
| 0
| 77.8
| 77.8
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 154,749
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 345,149
| 0
| 91.3
| 91.3
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| 1
| 285,771
| 0
| 94.3
| 94.3
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.87
| ###
| 0.86
| 0.89
|
|
| 88.0
| 88.0
| ### |
2003-Dec-04 Thu
| 0.82
| 0.87
| 0.81
| 0.86
|
|
| 94.9
| 94.9
| ### |
2003-Dec-03 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 121,750
| 95,573
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 0.75
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-26 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 170,550
| 127,059
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 0.75
| 0.75
| 0.7
| 0.75
| 111,589
| ###
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.73
| 0.83
| 0.73
| 0.75
|
|
| 89.7
| 89.7
| ### |
2003-Nov-20 Thu
| 0.76
| 0.76
| 0.71
| 0.72
|
|
| 7.2
| 7.2
| ### |
2003-Nov-19 Wed
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| 80.2
| 80.2
| 0.1 |
2003-Nov-18 Tue
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 57,770
| 47,082
| 95.1
| 95.1
| ### |
2003-Nov-14 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 105,452
| ###
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 141,250
| ###
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| 90.5
| 90.5
| 0.1 |
2003-Nov-11 Tue
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 0.71
| 0.76
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Nov-06 Thu
| 0.73
| 0.73
| ###
| 0.72
| 375,688
| 137,126
| 24.7
| 24.7
| ### |
2003-Nov-05 Wed
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 2.8
| 2.8
| 0.1 |
2003-Nov-04 Tue
| 0.81
| 0.83
| 0.77
| 0.79
|
|
| 14.8
| 14.8
| ### |
2003-Nov-03 Mon
| 0.73
| 0.78
| 0.73
| 0.78
| 322,375
| ###
| 97.3
| 97.3
| 0.1 |
2003-Oct-31 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.7
| 94.7
| ### |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 681,048
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 446,571
| 0
| 90.4
| 90.4
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 133,080
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.52
| 0.59
| 0.52
| 0.56
| 304,658
| 169,085
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 126,150
| 62,128
| 82.7
| 82.7
| 0.0 |
2003-Oct-13 Mon
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 82.1
| 82.1
| 0.0 |
2003-Oct-08 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 2.0
| 2.0
| 0.0 |
2003-Oct-07 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 164,041
| 88,582
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 83,779
| ###
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.5
| 0.55
| 0.5
| 0.55
| 163,424
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.52
| 0.54
| 0.49
| 0.49
| 98,080
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.55
| 0.57
| 0.53
| 0.53
| 203,855
| 112,120
| 9.7
| 9.7
| 0.0 |
2003-Sep-26 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.0
| 97.0
| ### |
2003-Sep-25 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 132,145
| 63,429
| 91.8
| 91.8
| ### |
2003-Sep-24 Wed
| 0.455
| 0.47
| ###
| 0.47
| 146,550
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 71,941
| ###
| 19.3
| 19.3
| 0.0 |
2003-Sep-22 Mon
| 0.455
| 0.46
| ###
| 0.46
|
|
| 79.4
| 79.4
| 0.0 |
2003-Sep-19 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 72,059
| 32,786
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.44
| ###
| 0.43
| ###
| 116,541
| 25,056
| 95.0
| 95.0
| 0.0 |
2003-Sep-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.4
| 20.4
| 0.0 |
2003-Sep-12 Fri
| 0.455
| 0.46
| 0.45
| 0.45
| 44,250
| ###
| 27.9
| 27.9
| 0.0 |
2003-Sep-11 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 5.7
| 5.7
| ### |
2003-Sep-09 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 85.2
| 85.2
| ### |
2003-Sep-08 Mon
| 0.44
| 0.47
| 0.44
| 0.46
| 230,780
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.455
| 0.46
| 0.445
| 0.445
| 179,071
| 81,029
| 17.3
| 17.3
| ### |
2003-Sep-04 Thu
| 0.455
| 0.47
| 0.445
| 0.455
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.48
| ###
| 0.445
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.375
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Aug-29 Fri
| 0.375
| ###
| ###
| ###
| 179,546
| 0
| 9.1
| 9.1
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.325
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.42
| ###
| 0.345
|
|
| 2.1
| 2.1
| 0.0 |
2003-Aug-19 Tue
| 0.325
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Aug-18 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Aug-15 Fri
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-12 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2003-Aug-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.245
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 18,087
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.8
| 90.8
| ### |
2003-Jul-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 14,453
| 3,685
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 749,028
| 172,276
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2003-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jun-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.2
| 15.2
| ### |
2003-May-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2003-May-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 16,457
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 104,443
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 45,552
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.2
| 0.2
| 122,448
| 12,244
| 18.6
| 18.6
| 0.0 |
2003-Mar-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,888
| 1,075
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 602,552
| 128,042
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 7,448
| 1,824
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 335,552
| ###
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| 15.7
| 15.7
| ### |
2003-Feb-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.24
| 0.27
| ###
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
2003-Feb-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.28
| 0.28
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 31,488
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.27
| 0.27
| 62,986
| ###
| 0.8
| 0.8
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 50,675
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Dec-06 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 14.2
| 14.2
| ### |
2002-Dec-05 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Dec-03 Tue
| 0.28
| ###
| ###
| 0.27
|
|
| 10.0
| 10.0
| ### |
2002-Dec-02 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.255
| 0.27
| 0.255
| 0.26
| 664,022
| ###
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.0
| 97.0
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2002-Nov-26 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 196,972
| ###
| 1.3
| 1.3
| ### |
2002-Nov-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 13,540
| ###
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.9
| 96.9
| ### |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.21
| 0.27
| 0.21
| 0.27
|
|
| 99.7
| 99.7
| ### |
2002-Aug-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2002-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.24
| 0.27
| 0.22
| 0.27
|
|
| 99.5
| 99.5
| ### |
2002-Aug-02 Fri
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
|