Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 12:47:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

75 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 63,471 0 84.0 84.0 0.0
2010-Oct-05 Tue ### ### ### ### 35,270 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 1.645 ### ### 36,683 30,171 77.1 77.1 0.0
2010-Sep-30 Thu ### ### ### ### 720,984 0 ### ### 0.0
2010-Sep-29 Wed ### 1.645 ### ### 25,872 21,279 37.1 37.1 0.0
2010-Sep-28 Tue ### ### 1.56 ### ### ### 0.0
2010-Sep-27 Mon ### 1.645 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 1.645 ### ### 39,627 ### 68.8 68.8 0.0
2010-Sep-22 Wed 1.655 1.655 1.625 1.645 ### ### 0.1
2010-Sep-21 Tue ### ### ### 1.645 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 181,186 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 135,423 0 11.7 11.7 0.0
2010-Sep-16 Thu 1.675 1.675 1.655 ### 52,982 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### 1.675 67.9 67.9 ###
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon 1.645 ### ### 1.645 40,553 0 ### ### 0.1
2010-Sep-10 Fri ### ### ### 1.645 ### ### 0.1
2010-Sep-09 Thu ### ### ### ### 83.1 83.1 0.0
2010-Sep-08 Wed 1.7 1.7 1.57 1.59 ### ### ###
2010-Sep-07 Tue ### ### ### ### 15,877 0 ### ### 0.0
2010-Sep-06 Mon ### 1.7 ### ### ### ### 0.0
2010-Sep-03 Fri ### 1.7 ### ### 482,027 409,722 65.9 65.9 0.0
2010-Sep-02 Thu 1.645 ### ### ### 73.0 73.0 0.0
2010-Sep-01 Wed ### ### ### 1.645 20.1 20.1 0.1
2010-Aug-31 Tue 1.57 ### 1.57 ### 53,781 ### 88.2 88.2 0.0
2010-Aug-30 Mon ### ### 1.56 1.57 15.0 15.0 0.1
2010-Aug-27 Fri ### ### ### ### 8,087 0 13.7 13.7 0.0
2010-Aug-26 Thu 1.58 1.655 1.57 ### 90.1 90.1 0.0
2010-Aug-25 Wed 1.59 ### 1.575 ### ### ### 0.0
2010-Aug-24 Tue 1.55 1.59 1.55 1.585 665,458 ### 88.9 88.9 ###
2010-Aug-23 Mon ### ### 1.55 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 1.56 ### 12.9 12.9 0.0
2010-Aug-19 Thu 1.7 1.7 ### ### 10,146,724 ### ### ### 0.0
2010-Aug-18 Wed ### 1.685 ### ### 33,745 ### ### ### 0.0
2010-Aug-17 Tue 1.72 1.72 1.655 ### 154,171 ### 12.1 12.1 0.0
2010-Aug-16 Mon 1.83 1.83 1.73 1.73 4.4 4.4 ###
2010-Aug-13 Fri 1.75 1.825 1.75 1.785 ### ### 0.1
2010-Aug-12 Thu 1.76 1.785 1.71 1.75 ### ### 0.1
2010-Aug-11 Wed ### ### 1.76 1.76 ### ### 0.1
2010-Aug-10 Tue 1.825 1.825 1.75 ### ### ### 0.0
2010-Aug-09 Mon 1.85 1.85 1.82 1.83 48,025 88,125 19.4 19.4 ###
2010-Aug-06 Fri 1.73 1.85 1.73 ### 90.1 90.1 0.0
2010-Aug-05 Thu ### 1.74 ### ### 55,377 48,177 83.0 83.0 0.0
2010-Aug-04 Wed ### 1.72 ### 1.71 49,547 ### 83.0 83.0 0.1
2010-Aug-03 Tue ### 1.72 ### 1.72 87.3 87.3 0.1
2010-Aug-02 Mon ### ### ### ### 10,448 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 115,584 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### 1.675 33,428 0 79.7 79.7 ###
2010-Jul-28 Wed ### 1.685 ### ### 26,522 22,344 ### ### 0.0
2010-Jul-27 Tue ### ### 1.625 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 77,173 0 ### ### 0.0
2010-Jul-22 Thu ### 1.685 1.645 ### 113,843 189,548 ### ### 0.0
2010-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
2010-Jul-20 Tue 1.52 ### 1.52 ### 37,073 28,175 ### ### 0.0
2010-Jul-19 Mon ### ### 1.585 1.585 7.0 7.0 ###
2010-Jul-16 Fri 1.655 1.71 1.49 1.655 156,755 ### ### ### 0.1
2010-Jul-15 Thu 1.645 ### ### ### 12,871 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 475,822 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 34.2 34.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.585 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 71,142 0 76.0 76.0 0.0
2010-Jul-05 Mon 1.675 1.675 ### ### 68,874 57,681 ### ### 0.0
2010-Jul-02 Fri 1.7 ### 1.655 ### ### ### 0.0
2010-Jul-01 Thu ### 1.72 1.675 1.72 82.5 82.5 0.1
2010-Jun-30 Wed ### ### ### ### 233,278 0 ### ### 0.0
2010-Jun-29 Tue ### 1.71 ### 1.7 249,644 213,445 89.4 89.4 ###
2010-Jun-28 Mon ### ### ### 1.7 ### ### ###
2010-Jun-25 Fri ### 1.725 1.655 1.7 66,585 112,528 83.9 83.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 12:47:47 thru 2024-05-25 12:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000