Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 06:20:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2010-Mar-05 Fri 1.625 ### ### ### 366,181 0 79.5 79.5 0.0
2010-Mar-04 Thu 1.655 ### ### ### 352,852 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 23.0 23.0 0.0
2010-Mar-02 Tue ### ### 1.655 1.675 273,940 226,685 35.8 35.8 ###
2010-Mar-01 Mon ### 1.7 ### ### 339,382 288,474 20.9 20.9 0.0
2010-Feb-26 Fri ### ### 1.625 ### ### ### 0.0
2010-Feb-25 Thu 1.655 ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 132,758 0 34.4 34.4 0.0
2010-Feb-23 Tue ### 1.675 1.59 ### 158,280 ### 91.8 91.8 0.0
2010-Feb-22 Mon ### 1.75 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 224,680 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 706,551 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 35,087 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### 1.645 ### ### 0.1
2010-Feb-15 Mon 1.645 ### ### ### 34,441 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 31,189 0 74.4 74.4 0.0
2010-Feb-11 Thu ### ### 1.625 ### 35,155 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 11,180 0 81.4 81.4 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 1.645 ### ### ### 24.4 24.4 0.0
2010-Feb-05 Fri 1.7 1.7 ### ### 19.8 19.8 0.0
2010-Feb-04 Thu ### 1.73 ### 1.71 96.3 96.3 0.1
2010-Feb-03 Wed ### ### 1.645 ### 87,725 72,153 29.7 29.7 0.0
2010-Feb-02 Tue 1.675 1.675 ### ### 1,399,955 ### ### ### 0.0
2010-Feb-01 Mon ### ### 1.585 1.625 ### ### ###
2010-Jan-29 Fri ### 1.685 ### ### 45,979 ### 91.9 91.9 0.0
2010-Jan-28 Thu 1.59 ### 1.57 ### 63,479 ### 82.5 82.5 0.0
2010-Jan-27 Wed ### ### 1.58 1.59 ### ### ###
2010-Jan-25 Mon 1.58 ### 1.57 1.58 61.7 61.7 0.1
2010-Jan-22 Fri ### ### 1.575 ### 64.4 64.4 0.0
2010-Jan-21 Thu 1.7 1.73 ### ### ### ### 0.0
2010-Jan-20 Wed 1.76 1.76 ### 1.74 ### ### 0.1
2010-Jan-19 Tue 1.76 1.785 1.75 ### 105,375 186,250 78.5 78.5 0.0
2010-Jan-18 Mon 1.77 1.77 1.75 1.77 195,127 343,423 67.2 67.2 ###
2010-Jan-15 Fri 1.7 1.785 1.7 1.785 93.5 93.5 0.1
2010-Jan-14 Thu 1.7 1.725 ### ### 4,240,180 3,657,155 ### ### 0.0
2010-Jan-13 Wed 1.7 ### 1.7 1.7 466,627 ### ### ### ###
2010-Jan-12 Tue ### 1.73 ### 1.7 276,143 ### ### ### ###
2010-Jan-11 Mon ### ### ### ### 2,279 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 42,227 0 19.1 19.1 0.0
2010-Jan-07 Thu ### 1.73 ### ### 76.6 76.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 1.7 1.7 ### ### 22,986 ### 14.8 14.8 0.0
2010-Jan-04 Mon 1.71 1.71 ### ### 7,548 6,453 21.4 21.4 0.0
2009-Dec-31 Thu ### ### ### ### 28,254 0 75.5 75.5 0.0
2009-Dec-30 Wed ### ### ### 1.655 ### ### 0.1
2009-Dec-29 Tue ### ### ### 1.645 ### ### 0.1
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 1.57 ### ### ### 76.5 76.5 0.0
2009-Dec-22 Tue 1.57 ### 1.55 1.57 102,043 79,083 67.9 67.9 0.1
2009-Dec-21 Mon 1.53 1.59 1.5 1.575 90.0 90.0 0.1
2009-Dec-18 Fri 1.53 1.545 1.5 1.51 ### ### 0.1
2009-Dec-17 Thu 1.49 1.54 1.49 1.54 6,751 10,227 89.9 89.9 ###
2009-Dec-16 Wed 1.5 1.53 1.485 1.49 90,888 ### 32.4 32.4 ###
2009-Dec-15 Tue ### ### 1.48 1.5 32.3 32.3 0.1
2009-Dec-14 Mon ### 1.525 1.48 1.5 ### ### 0.1
2009-Dec-11 Fri 1.5 1.53 1.485 1.51 7,545 11,374 72.8 72.8 0.1
2009-Dec-10 Thu ### ### 1.46 ### 79.9 79.9 0.0
2009-Dec-09 Wed ### 1.52 1.46 1.5 82,071 122,285 ### ### 0.1
2009-Dec-08 Tue ### 1.525 1.51 ### 276,756 419,977 ### ### 0.0
2009-Dec-07 Mon 1.5 1.52 1.5 ### ### ### 0.0
2009-Dec-04 Fri ### ### 1.5 1.5 ### ### 0.1
2009-Dec-03 Thu ### ### 1.57 ### 70.9 70.9 0.0
2009-Dec-02 Wed ### ### 1.56 1.56 17.9 17.9 ###
2009-Dec-01 Tue 1.58 ### 1.55 ### 152,226 117,975 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 21.2 21.2 0.0
2009-Nov-27 Fri ### ### ### ### 88.0 88.0 0.0
2009-Nov-26 Thu ### 1.645 1.555 ### ### ### 0.0
2009-Nov-25 Wed 1.585 ### 1.575 ### 78,844 62,089 86.0 86.0 0.0
2009-Nov-24 Tue 1.545 ### 1.545 1.59 90.0 90.0 ###
2009-Nov-23 Mon 1.51 1.55 1.51 1.525 201,478 ### 74.0 74.0 0.1
2009-Nov-20 Fri 1.5 1.525 1.5 1.5 71.2 71.2 0.1
2009-Nov-19 Thu 1.48 1.53 1.48 ### 146,220 ### 80.0 80.0 0.0
2009-Nov-18 Wed 1.48 ### 1.48 1.48 ### ### 0.1
2009-Nov-17 Tue 1.485 1.5 1.48 1.48 ### ### 0.1
2009-Nov-16 Mon 1.48 1.5 1.475 1.49 385,022 572,720 ### ### ###
2009-Nov-13 Fri 1.49 1.49 1.455 1.485 29.0 29.0 ###
2009-Nov-12 Thu 1.455 1.48 1.42 1.42 19.0 19.0 ###
2009-Nov-11 Wed 1.49 1.49 1.43 1.43 ### ### 0.1
2009-Nov-10 Tue 1.485 1.49 ### 1.48 150,182 111,885 37.0 37.0 0.1
2009-Nov-09 Mon 1.47 1.485 1.47 1.47 53,849 ### 60.0 60.0 ###
2009-Nov-06 Fri 1.49 1.5 1.46 1.49 63.1 63.1 ###
2009-Nov-05 Thu 1.47 1.5 1.425 1.5 ### ### 0.1
2009-Nov-04 Wed 1.45 1.455 ### 1.45 73.1 73.1 ###
2009-Nov-03 Tue 1.45 1.46 1.44 1.45 41,584 ### ### ### ###
2009-Nov-02 Mon 1.46 ### 1.425 1.46 ### ### 0.1
2009-Oct-30 Fri 1.49 ### 1.445 1.49 597,358 ### ### ### ###
2009-Oct-29 Thu ### ### 1.44 1.49 132,853 95,654 ### ### ###
2009-Oct-28 Wed ### ### 1.445 1.46 107,028 77,327 ### ### 0.1
2009-Oct-27 Tue 1.475 1.485 1.45 1.46 ### ### 0.1
2009-Oct-26 Mon 1.53 1.53 1.475 1.49 ### ### ###
2009-Oct-23 Fri 1.53 1.575 1.53 1.55 194,547 ### ### ### ###
2009-Oct-22 Thu 1.56 1.56 ### 1.54 28.8 28.8 ###
2009-Oct-21 Wed 1.525 ### 1.51 1.54 153,429 ### 74.5 74.5 ###
2009-Oct-20 Tue 1.48 1.525 1.48 1.525 2,881,925 ### 86.3 86.3 0.1
2009-Oct-19 Mon 1.43 1.48 1.425 1.48 ### ### 0.1
2009-Oct-16 Fri 1.49 1.5 1.42 1.42 ### ### ###
2009-Oct-15 Thu 1.51 ### 1.48 1.5 162,243 120,059 ### ### 0.1
2009-Oct-14 Wed 1.51 1.52 1.5 ### 95,372 ### ### ### 0.0
2009-Oct-13 Tue 1.5 ### ### 1.5 66.3 66.3 0.1
2009-Oct-12 Mon 1.49 1.5 1.485 1.49 320,346 ### ### ### ###
2009-Oct-09 Fri ### 1.53 1.49 1.49 160,972 ### ### ### ###
2009-Oct-08 Thu 1.445 1.5 ### 1.47 452,043 ### 75.2 75.2 ###
2009-Oct-07 Wed 1.42 1.44 ### ### 141,057 ### 19.4 19.4 0.0
2009-Oct-06 Tue 1.44 1.44 1.375 1.4 ### ### ###
2009-Oct-05 Mon 1.385 1.455 1.385 ### 40,340 57,282 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 26.6 26.6 0.0
2009-Oct-01 Thu 1.455 1.455 1.4 1.4 1,047,822 ### 13.6 13.6 ###
2009-Sep-30 Wed 1.52 1.52 1.46 1.46 282,749 ### ### ### 0.1
2009-Sep-29 Tue 1.51 1.51 1.48 1.48 ### ### 0.1
2009-Sep-28 Mon 1.5 1.51 1.46 1.51 101,652 150,953 ### ### 0.1
2009-Sep-25 Fri 1.44 1.5 1.44 ### 356,829 ### ### ### 0.0
2009-Sep-24 Thu 1.44 1.48 ### 1.455 ### ### ###
2009-Sep-23 Wed 1.47 1.485 1.45 1.46 ### ### 0.1
2009-Sep-22 Tue ### 1.485 1.455 1.47 ### ### ###
2009-Sep-21 Mon 1.45 1.53 1.45 ### 515,227 767,688 78.1 78.1 0.0
2009-Sep-18 Fri 1.4 1.43 ### 1.43 ### ### 0.1
2009-Sep-17 Thu ### 1.41 ### 1.375 ### ### 0.1
2009-Sep-16 Wed ### 1.43 ### ### 797,375 570,123 23.8 23.8 0.0
2009-Sep-15 Tue 1.325 ### ### ### 85.6 85.6 0.0
2009-Sep-14 Mon ### 1.41 ### ### 22.2 22.2 0.0
2009-Sep-11 Fri 1.445 1.445 1.355 ### 764,081 ### ### ### 0.0
2009-Sep-10 Thu ### 1.44 ### ### 2,928,478 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,987,424 0 5.8 5.8 0.0
2009-Sep-08 Tue 1.425 ### 1.42 1.45 1,049,825 745,375 74.9 74.9 ###
2009-Sep-07 Mon 1.44 1.45 1.41 1.41 49,678 ### 21.3 21.3 ###
2009-Sep-04 Fri 1.47 ### 1.43 1.44 19.1 19.1 0.1
2009-Sep-03 Thu 1.48 ### 1.455 1.47 23.6 23.6 ###
2009-Sep-02 Wed 1.48 ### 1.425 1.485 149,845 ### ### ### ###
2009-Sep-01 Tue ### ### 1.45 1.45 175,884 ### 15.8 15.8 ###
2009-Aug-31 Mon 1.5 1.53 ### 1.53 62,244 ### 81.4 81.4 ###
2009-Aug-28 Fri 1.49 1.545 1.485 ### 137,845 ### ### ### 0.0
2009-Aug-27 Thu 1.5 ### 1.485 1.49 692,084 513,872 33.3 33.3 ###
2009-Aug-26 Wed 1.55 1.56 1.5 1.51 16.8 16.8 0.1
2009-Aug-25 Tue 1.5 1.55 1.5 ### ### ### 0.0
2009-Aug-24 Mon ### 1.53 1.45 1.5 29.9 29.9 0.1
2009-Aug-21 Fri 1.42 1.51 ### 1.51 17,753 ### 95.2 95.2 0.1
2009-Aug-20 Thu 1.46 1.51 ### 1.47 64,974 49,055 75.8 75.8 ###
2009-Aug-19 Wed 1.51 1.51 1.46 1.5 ### ### 0.1
2009-Aug-18 Tue 1.52 1.53 1.46 1.46 ### ### 0.1
2009-Aug-17 Mon 1.45 ### 1.45 1.53 92.6 92.6 ###
2009-Aug-14 Fri ### 1.45 ### 1.45 106,674 ### 95.0 95.0 ###
2009-Aug-13 Thu ### 1.48 ### ### 2,509,429 1,856,977 ### ### 0.0
2009-Aug-12 Wed ### ### 1.27 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 63,848 0 15.7 15.7 0.0
2009-Aug-10 Mon ### ### 1.355 ### 118,773 ### ### ### 0.0
2009-Aug-07 Fri 1.375 ### 1.345 ### 147,557 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 34,924 0 ### ### 0.0
2009-Aug-05 Wed 1.4 1.42 1.385 ### 455,051 ### ### ### 0.0
2009-Aug-04 Tue 1.48 1.48 ### 1.4 10.6 10.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:20:13 thru 2024-05-05 18:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000