(AFL) AF LEGAL GROUP LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 03:22:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFL) AF LEGAL GROUP LTD Daily Prices Page 2...

Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code	AFL
Listing Name	AF LEGAL GROUP LTD
GICS Sector	Commercial & Professional Services
ISIN Name	AUSTRALIAN PURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFL9

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AFL .. Wednesday 4th March 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	1.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

43 Days for (AFL) AF LEGAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-31 Wed	###	###	###	###	0				0.0
2025-Dec-30 Tue	###	###	###	###			63.5	63.5	0.0
2025-Dec-29 Mon	0.175	###	0.175	###	15,625	###	###	###	0.0
2025-Dec-24 Wed	0.175	###	0.175	###	56,523	4,945	85.5	85.5	0.0
2025-Dec-23 Tue	0.175	0.175	0.175	0.175			58.6	58.6	0.0
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	0.175	0.175	0.175	0.175	29	5	60.3	60.3	0.0
2025-Dec-18 Thu	0.175	###	0.175	0.175			###	###	0.0
2025-Dec-17 Wed	###	###	###	###	29,344	0	61.1	61.1	0.0
2025-Dec-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2025-Dec-15 Mon	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2025-Dec-12 Fri	0.175	0.175	0.175	0.175	0				0.0
2025-Dec-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2025-Dec-10 Wed	###	###	0.175	0.175	259,750	22,728	15.8	15.8	0.0
2025-Dec-09 Tue	0.175	0.175	0.175	0.175	144,148	25,225	###	###	0.0
2025-Dec-08 Mon	###	###	0.175	0.175			21.5	21.5	0.0
2025-Dec-05 Fri	0.175	0.175	0.175	0.175	0				0.0
2025-Dec-04 Thu	###	###	0.175	0.175			20.6	20.6	0.0
2025-Dec-03 Wed	###	###	0.175	###			65.8	65.8	0.0
2025-Dec-02 Tue	0.175	0.175	0.175	0.175	167,629	###	69.2	69.2	0.0
2025-Dec-01 Mon	###	0.175	###	0.175			96.2	96.2	0.0
2025-Nov-28 Fri	0.155	###	0.155	###			78.5	78.5	0.0
2025-Nov-27 Thu	###	###	###	###			16.6	16.6	0.0
2025-Nov-26 Wed	###	###	###	###	0				0.0
2025-Nov-25 Tue	###	###	###	###	0				0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	0.155	0.155			4.7	4.7	###
2025-Nov-20 Thu	###	###	###	###	148,850	0	###	###	0.0
2025-Nov-19 Wed	0.155	0.155	0.155	0.155	12,525	1,941	###	###	###
2025-Nov-18 Tue	###	0.155	###	0.155	51,588	###	###	###	###
2025-Nov-17 Mon	0.155	0.155	0.155	0.155			60.3	60.3	###
2025-Nov-14 Fri	0.155	0.155	0.145	###			15.0	15.0	0.0
2025-Nov-13 Thu	###	###	0.145	###			###	###	0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	###	###	###	0				0.0
2025-Nov-10 Mon	###	###	###	###	17,475	0	52.9	52.9	0.0
2025-Nov-07 Fri	###	###	###	###	11,283	0	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###	0				0.0
2025-Nov-05 Wed	0.125	0.125	###	###			###	###	0.0
2025-Nov-04 Tue	###	###	###	###	0				0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###	0				0.0
2025-Oct-30 Thu	###	###	###	###			###	###	0.0