 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-03 09:49:06 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AFL) AF LEGAL GROUP LTD Daily Prices Page 5...
|
 TOC Company Info for AFL Limits  |
Company Details for (AFL) AF LEGAL GROUP LTD
| Listing Code
| AFL
|
| Listing Name
| AF LEGAL GROUP LTD
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| AUSTRALIAN PURE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AFL9 |
Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for AFL .. Monday 2nd March 2026
AFL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.085
| 1
| 0.0 |
| MAX
| 1.58
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AFL Bottom |
End of day Prices (full format),
43 Days for (AFL) AF LEGAL GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 886
| 0
| 64.4
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 0
|
|
|
| 0.0 |
| 2025-Jun-25 Wed
| ###
| 0.1075
| ###
| 0.1075
|
|
| 83.3
| 83.3
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 241,747
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 32,182
| 0
| 67.6
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 141,678
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6,451
| 0
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 60,024
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 121,288
| 0
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 115,227
| 0
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 331,379
| 0
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 93,559
| 0
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 70,573
| 0
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 197,843
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 512,379
| 0
| 1.9
| 1.9
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 09:49:06 thru 2026-03-03 09:49:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
