(AFL) AF LEGAL GROUP LTD Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-03 05:37:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFL) AF LEGAL GROUP LTD Daily Prices Page 21...

TOC Company Info for AFL Limits

Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code	AFL
Listing Name	AF LEGAL GROUP LTD
GICS Sector	Commercial & Professional Services
ISIN Name	AUSTRALIAN PURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFL9

Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for AFL .. Monday 2nd March 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	1.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AFL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

43 Days for (AFL) AF LEGAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-05 Wed	###	###	0.23	0.23	852	###	###	###	###
2022-Oct-04 Tue	0.24	0.24	0.24	0.24			51.2	51.2	0.0
2022-Oct-03 Mon	0.23	0.23	0.23	0.23			78.4	78.4	###
2022-Sep-30 Fri	0.22	0.23	0.22	0.225			###	###	###
2022-Sep-29 Thu	0.23	0.23	0.22	0.22	50,674	###	###	###	0.0
2022-Sep-28 Wed	0.25	0.25	0.23	0.23	228,851	54,924	4.5	4.5	###
2022-Sep-27 Tue	0.25	0.25	0.24	0.24	123,380	30,228	###	###	0.0
2022-Sep-26 Mon	0.24	0.25	###	0.25	362,084	###	###	###	0.0
2022-Sep-23 Fri	0.25	0.25	0.23	0.23			###	###	###
2022-Sep-21 Wed	0.25	0.25	###	0.245			26.6	26.6	0.0
2022-Sep-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2022-Sep-19 Mon	###	###	0.24	0.24			3.4	3.4	0.0
2022-Sep-16 Fri	0.28	0.28	###	###			10.7	10.7	0.0
2022-Sep-15 Thu	0.275	0.285	###	0.275	83,241	###	###	###	###
2022-Sep-14 Wed	0.25	0.27	0.245	0.26			85.2	85.2	0.0
2022-Sep-13 Tue	###	0.275	###	0.275			99.6	99.6	###
2022-Sep-12 Mon	###	###	###	###			2.0	2.0	0.0
2022-Sep-09 Fri	0.28	0.285	0.275	0.275	341,885	95,727	###	###	###
2022-Sep-08 Thu	0.28	###	0.255	0.27	567,672	72,378	###	###	###
2022-Sep-07 Wed	0.28	0.29	0.275	0.285			###	###	###
2022-Sep-06 Tue	0.275	0.28	0.27	0.275	126,440	34,771	###	###	###
2022-Sep-05 Mon	0.28	0.2825	0.28	0.28			###	###	###
2022-Sep-02 Fri	0.275	0.29	0.275	0.285	122,856	###	###	###	###
2022-Sep-01 Thu	0.29	0.29	0.275	0.28	102,426	###	20.8	20.8	###
2022-Aug-31 Wed	0.29	###	0.275	0.28			11.8	11.8	###
2022-Aug-30 Tue	0.345	0.345	###	###	1,593,888	274,945	2.2	2.2	0.0
2022-Aug-29 Mon	###	0.385	###	0.385	516,275	99,382	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	56,551	0	###	###	0.0
2022-Aug-25 Thu	0.375	0.375	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	0.375	0.375			24.7	24.7	###
2022-Aug-23 Tue	0.375	0.375	###	###	29,142	###	###	###	0.0
2022-Aug-22 Mon	###	0.385	###	0.385	784	150	93.7	93.7	0.0
2022-Aug-19 Fri	###	###	0.375	0.375			27.3	27.3	###
2022-Aug-18 Thu	0.375	0.385	###	0.385	109,070	###	###	###	0.0
2022-Aug-17 Wed	###	###	0.375	0.375	125,722	23,572	###	###	###
2022-Aug-16 Tue	###	###	0.375	###	80,449	15,084	15.5	15.5	0.0
2022-Aug-15 Mon	###	###	###	###			30.3	30.3	0.0
2022-Aug-12 Fri	###	###	###	###	145,050	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	0.385	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			74.2	74.2	0.0
2022-Aug-08 Mon	###	0.3925	###	0.3925	29,320	5,754	68.9	68.9	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 05:37:14 thru 2026-03-03 05:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000