Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 01:55:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AGE .. Tuesday 6th May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2025-May-05 Mon ### ### 0.029 0.029 ### ### 0.0
2025-May-02 Fri ### ### ### ### 11,813,948 0 ### ### 0.0
2025-May-01 Thu 0.029 ### 0.029 0.029 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.029 ### 5,210,129 75,546 67.3 67.3 0.0
2025-Apr-29 Tue 0.028 ### 0.027 ### 12,714,347 171,643 93.8 93.8 0.0
2025-Apr-28 Mon 0.029 0.029 0.028 0.028 3,950,151 112,579 17.3 17.3 ###
2025-Apr-24 Thu 0.027 0.029 0.027 0.028 ### ### ###
2025-Apr-23 Wed 0.025 0.029 0.024 0.027 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.024 11,473,620 286,840 7.1 7.1 ###
2025-Apr-17 Thu 0.026 0.027 0.025 0.026 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.025 0.027 3,335,527 86,723 68.0 68.0 ###
2025-Apr-15 Tue 0.029 0.029 0.026 0.026 5,566,283 153,072 ### ### ###
2025-Apr-14 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-11 Fri 0.026 ### 0.025 0.029 96.7 96.7 0.0
2025-Apr-10 Thu 0.026 0.027 0.025 0.025 9,364,471 243,476 17.4 17.4 ###
2025-Apr-09 Wed 0.026 0.026 0.023 0.023 9,778,985 239,585 3.1 3.1 ###
2025-Apr-08 Tue 0.024 0.027 0.024 0.026 ### ### ###
2025-Apr-07 Mon 0.026 0.027 0.023 0.023 ### ### ###
2025-Apr-04 Fri 0.028 ### 0.027 0.028 8,032,577 ### 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.029 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 8.9 8.9 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.029 ### 98.5 98.5 0.0
2025-Mar-28 Fri ### 0.0325 ### ### 9,097,943 147,841 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,742,957 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.0325 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 20,073,580 0 ### ### 0.0
2025-Mar-19 Wed 0.028 ### 0.028 ### 10,665,270 ### ### ### 0.0
2025-Mar-18 Tue 0.028 ### 0.027 0.029 ### ### 0.0
2025-Mar-17 Mon 0.026 0.028 0.026 0.027 2,483,626 67,057 ### ### ###
2025-Mar-14 Fri 0.025 0.027 0.025 0.026 2,824,880 73,446 ### ### ###
2025-Mar-13 Thu 0.026 0.028 0.026 0.026 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.028 0.026 0.028 88.8 88.8 ###
2025-Mar-11 Tue 0.027 0.027 0.0255 0.027 76.6 76.6 ###
2025-Mar-10 Mon 0.028 0.0285 0.027 0.028 2,085,187 ### ### ### ###
2025-Mar-07 Fri 0.027 0.028 0.027 0.028 1,628,557 44,785 92.1 92.1 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 10.6 10.6 ###
2025-Mar-05 Wed 0.028 0.028 0.027 0.028 69.4 69.4 ###
2025-Mar-04 Tue 0.028 0.029 0.027 0.028 5,418,647 151,722 73.7 73.7 ###
2025-Mar-03 Mon 0.029 ### 0.028 ### 89.9 89.9 0.0
2025-Feb-28 Fri ### ### 0.028 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 86.3 86.3 0.0
2025-Feb-26 Wed ### ### 0.029 ### 7,665,620 111,151 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 6,818,985 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 9,854,854 0 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### 14.4 14.4 0.0
2025-Feb-20 Thu ### ### ### ### 2,682,452 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.1 89.1 0.0
2025-Feb-17 Mon ### ### ### ### 14.2 14.2 0.0
2025-Feb-14 Fri ### ### ### ### 3,978,774 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,520,525 0 16.4 16.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 3,262,174 0 12.4 12.4 0.0
2025-Feb-06 Thu ### ### ### ### 816,484 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,053,974 0 13.7 13.7 0.0
2025-Feb-04 Tue ### ### ### ### 1,164,578 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 10,735,885 0 22.6 22.6 0.0
2025-Jan-31 Fri ### ### ### ### 18,454,025 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 5,316,657 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 8,317,528 0 88.6 88.6 0.0
2025-Jan-22 Wed ### ### ### ### 93.4 93.4 0.0
2025-Jan-21 Tue ### ### ### ### 7,046,220 0 ### ### 0.0
2025-Jan-20 Mon ### 0.0385 ### ### 4.1 4.1 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,708,778 0 93.3 93.3 0.0
2025-Jan-15 Wed ### ### ### ### 1,470,584 0 6.5 6.5 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 3,776,150 0 89.2 89.2 0.0
2025-Jan-10 Fri ### ### ### ### 857,526 0 87.3 87.3 0.0
2025-Jan-09 Thu ### 0.0375 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,651,243 0 ### ### 0.0
2025-Jan-07 Tue ### 0.041 ### ### 19.3 19.3 0.0
2025-Jan-06 Mon ### 0.041 ### 0.041 9,320,879 191,078 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 92.8 92.8 0.0
2025-Jan-02 Thu ### ### ### ### 2,932,781 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5,046,124 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2,658,583 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 94.4 94.4 0.0
2024-Dec-20 Fri ### ### 0.029 ### 17,212,373 249,579 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 8.0 8.0 0.0
2024-Dec-18 Wed ### ### 0.0345 ### 7,672,377 132,348 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16.4 16.4 0.0
2024-Dec-16 Mon ### ### ### ### 6,075,583 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,148,025 0 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.0375 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 746,047 0 ### ### 0.0
2024-Dec-09 Mon ### 0.0385 ### ### 2,683,870 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 3,330,289 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 3,570,221 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 13.1 13.1 0.0
2024-Nov-28 Thu ### ### 0.0385 ### 919,545 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,892,457 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,215,089 0 87.8 87.8 0.0
2024-Nov-25 Mon ### ### ### ### 3,260,675 0 22.8 22.8 0.0
2024-Nov-22 Fri 0.041 0.042 ### ### 2,315,276 48,620 ### ### 0.0
2024-Nov-21 Thu 0.042 0.042 ### ### 3,526,978 ### 10.5 10.5 0.0
2024-Nov-20 Wed 0.042 0.042 0.041 0.042 78.3 78.3 ###
2024-Nov-19 Tue 0.042 ### 0.041 0.042 8,095,026 165,948 62.7 62.7 ###
2024-Nov-18 Mon ### 0.042 ### 0.042 92.2 92.2 ###
2024-Nov-15 Fri ### ### ### ### 3,150,522 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 11,172,651 0 21.3 21.3 0.0
2024-Nov-13 Wed 0.042 0.042 0.041 0.042 5,917,026 245,556 ### ### ###
2024-Nov-12 Tue 0.043 0.043 0.041 0.043 68.6 68.6 ###
2024-Nov-11 Mon 0.045 0.045 0.043 0.044 995,040 43,781 20.0 20.0 ###
2024-Nov-08 Fri 0.044 0.045 0.043 0.045 ### ### ###
2024-Nov-07 Thu 0.045 0.045 0.042 0.042 9.0 9.0 ###
2024-Nov-06 Wed 0.044 0.045 0.043 0.043 2,145,484 ### ### ### ###
2024-Nov-05 Tue 0.044 0.044 0.043 0.043 3,752,723 163,243 ### ### ###
2024-Nov-04 Mon 0.045 0.045 0.044 0.044 22.6 22.6 ###
2024-Nov-01 Fri 0.046 0.046 0.045 0.046 ### ### ###
2024-Oct-31 Thu 0.045 0.046 0.045 0.046 1,019,283 46,377 ### ### ###
2024-Oct-30 Wed 0.046 0.047 0.046 0.047 1,457,677 67,781 85.5 85.5 ###
2024-Oct-29 Tue 0.046 0.047 0.046 0.047 3,661,051 ### ### ### ###
2024-Oct-28 Mon 0.048 0.048 0.045 0.045 5,077,857 236,120 ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.047 0.047 17.9 17.9 ###
2024-Oct-24 Thu 0.046 0.048 0.046 0.048 3,736,870 ### 91.7 91.7 ###
2024-Oct-23 Wed 0.048 0.049 0.047 0.047 8,491,775 ### 21.5 21.5 ###
2024-Oct-22 Tue 0.048 0.049 0.048 0.048 3,169,577 153,724 72.9 72.9 ###
2024-Oct-21 Mon 0.049 ### 0.049 ### 83.1 83.1 0.0
2024-Oct-18 Fri 0.049 0.049 0.048 0.049 73.6 73.6 ###
2024-Oct-17 Thu ### 0.051 0.049 ### 15,359,021 767,951 ### ### 0.0
2024-Oct-16 Wed 0.046 0.047 0.045 0.046 2,172,785 99,948 72.3 72.3 ###
2024-Oct-15 Tue 0.045 0.0475 0.045 0.046 ### ### ###
2024-Oct-14 Mon 0.046 0.046 0.045 0.046 ### ### ###
2024-Oct-11 Fri 0.045 0.046 0.045 0.046 ### ### ###
2024-Oct-10 Thu 0.044 0.046 0.044 0.046 89.5 89.5 ###
2024-Oct-09 Wed 0.046 0.046 0.044 0.045 18.8 18.8 ###
2024-Oct-08 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-07 Mon 0.047 0.048 0.046 0.047 ### ### ###
2024-Oct-04 Fri 0.046 0.047 0.045 0.046 ### ### ###
2024-Oct-03 Thu 0.049 0.049 0.046 0.046 5,050,574 ### 6.3 6.3 ###
2024-Oct-02 Wed 0.048 0.049 0.046 0.048 ### ### ###
2024-Oct-01 Tue 0.047 ### 0.047 0.048 10,752,554 252,685 84.2 84.2 ###
2024-Sep-30 Mon 0.049 ### 0.046 ### ### ### 0.0
2024-Sep-27 Fri 0.049 ### 0.0475 0.048 15.3 15.3 ###
2024-Sep-26 Thu 0.046 ### 0.045 ### 14,440,424 ### ### ### 0.0
2024-Sep-25 Wed 0.049 ### 0.045 0.046 7,451,884 ### 5.4 5.4 ###
2024-Sep-24 Tue 0.046 0.049 0.045 0.049 ### ### ###
2024-Sep-23 Mon 0.044 0.045 0.043 0.044 8,794,258 386,947 ### ### ###
2024-Sep-20 Fri 0.043 0.044 0.041 0.041 ### ### 0.0
2024-Sep-19 Thu ### 0.043 ### 0.042 5,130,756 ### ### ### ###
2024-Sep-18 Wed ### 0.041 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.043 ### 0.042 ### ### ###
2024-Sep-16 Mon 0.042 0.042 ### 0.041 19.9 19.9 0.0
2024-Sep-13 Fri 0.045 0.045 0.042 0.042 5,058,926 ### ### ### ###
2024-Sep-12 Thu 0.043 0.047 0.042 0.046 16,499,684 ### 93.6 93.6 ###
2024-Sep-11 Wed ### 0.042 ### ### 7,396,887 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 2,102,275 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 2,912,353 0 93.1 93.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 6,796,628 0 ### ### 0.0
2024-Sep-03 Tue 0.042 0.042 ### 0.041 20.8 20.8 0.0
2024-Sep-02 Mon ### 0.042 ### 0.042 4,667,855 98,024 ### ### ###
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 7,643,772 0 19.5 19.5 0.0
2024-Aug-28 Wed 0.041 0.042 ### 0.042 84.6 84.6 ###
2024-Aug-27 Tue 0.042 0.044 0.041 0.042 7,425,980 ### ### ### ###
2024-Aug-26 Mon 0.042 0.044 0.042 0.043 11,869,887 ### 84.4 84.4 ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 6,905,786 0 17.6 17.6 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.042 ### ### ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### ### 17.8 17.8 0.0
2024-Aug-16 Fri ### 0.0425 ### 0.042 6,691,244 142,188 ### ### ###
2024-Aug-15 Thu ### 0.041 ### ### 93.5 93.5 0.0
2024-Aug-14 Wed ### ### ### ### 8,518,071 0 ### ### 0.0
2024-Aug-13 Tue ### 0.042 ### ### 16.7 16.7 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 84.6 84.6 0.0
2024-Aug-08 Thu ### ### ### ### 4,540,050 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 14,623,179 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 27,475,959 0 7.7 7.7 0.0
2024-Aug-02 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Aug-01 Thu 0.046 0.046 0.044 0.044 9.8 9.8 ###
2024-Jul-31 Wed 0.045 0.048 0.043 0.044 ### ### ###
2024-Jul-30 Tue 0.045 0.046 0.043 0.045 5,077,220 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.045 0.047 0.0445 0.047 93.4 93.4 ###
2024-Jul-26 Fri 0.043 0.045 0.0425 0.045 ### ### ###
2024-Jul-25 Thu 0.044 0.044 0.042 0.044 ### ### ###
2024-Jul-24 Wed 0.045 0.046 0.044 0.045 ### ### ###
2024-Jul-23 Tue 0.046 0.046 0.044 0.045 5,714,129 ### ### ### ###
2024-Jul-22 Mon 0.048 0.048 0.045 0.045 ### ### ###
2024-Jul-19 Fri 0.048 0.048 ### 0.047 17.2 17.2 ###
2024-Jul-18 Thu 0.048 0.049 0.047 0.048 19,559,644 ### ### ### ###
2024-Jul-17 Wed ### 0.051 0.049 0.049 6,626,374 ### ### ### ###
2024-Jul-16 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Jul-15 Mon 0.051 0.052 ### 0.052 3,826,623 ### ### ### ###
2024-Jul-12 Fri 0.053 0.053 0.051 0.052 4,751,083 247,056 16.0 16.0 ###
2024-Jul-11 Thu 0.052 0.054 0.052 0.054 15,936,626 844,641 88.4 88.4 ###
2024-Jul-10 Wed ### ### 0.048 ### 3,421,589 ### ### ### 0.0
2024-Jul-09 Tue ### 0.051 0.048 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.052 0.052 ### ### 3,544,488 92,156 12.7 12.7 0.0
2024-Jul-05 Fri 0.052 0.053 ### 0.052 ### ### ###
2024-Jul-04 Thu 0.052 0.053 0.051 0.053 6,545,584 340,370 ### ### ###
2024-Jul-03 Wed ### 0.052 ### 0.051 82.4 82.4 ###
2024-Jul-02 Tue 0.051 0.052 ### 0.051 69.0 69.0 ###
2024-Jul-01 Mon 0.051 0.052 ### 0.051 4,467,458 116,153 ### ### ###
2024-Jun-28 Fri 0.052 0.053 0.052 0.053 3,475,542 ### ### ### ###
2024-Jun-27 Thu 0.051 0.052 ### 0.052 ### ### ###
2024-Jun-26 Wed 0.051 ### 0.049 ### 20.8 20.8 0.0
2024-Jun-25 Tue ### 0.052 ### 0.052 4,043,956 105,142 ### ### ###
2024-Jun-24 Mon 0.051 0.052 ### ### 31.3 31.3 0.0
2024-Jun-21 Fri 0.052 0.054 0.052 0.052 ### ### ###
2024-Jun-20 Thu 0.054 0.054 0.052 0.052 2,402,942 127,355 12.4 12.4 ###
2024-Jun-19 Wed 0.054 0.055 0.053 0.054 69.6 69.6 ###
2024-Jun-18 Tue 0.052 0.053 0.051 0.052 3,496,878 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.053 0.054 0.051 0.052 10,368,255 ### 26.3 26.3 ###
2024-Jun-14 Fri 0.054 0.056 0.053 0.055 6,874,077 ### ### ### ###
2024-Jun-13 Thu 0.056 0.058 0.054 0.054 14.6 14.6 ###
2024-Jun-12 Wed 0.053 0.054 0.052 0.053 6,935,179 ### ### ### ###
2024-Jun-11 Tue 0.056 0.056 0.053 0.054 19.7 19.7 ###
2024-Jun-07 Fri 0.056 0.058 0.056 0.057 3,231,684 ### 82.5 82.5 0.0
2024-Jun-06 Thu 0.057 0.058 0.055 0.055 7,371,053 ### ### ### ###
2024-Jun-05 Wed 0.057 0.0585 0.056 0.058 ### ### 0.0
2024-Jun-04 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2024-Jun-03 Mon ### ### 0.059 ### 69.6 69.6 0.0
2024-May-31 Fri 0.059 ### 0.058 ### 3,359,483 97,425 78.4 78.4 0.0
2024-May-30 Thu ### ### 0.059 0.059 4,949,625 ### 10.3 10.3 0.0
2024-May-29 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-May-28 Tue ### ### 0.058 0.059 24.6 24.6 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 6,977,076 0 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.0645 ### 84.0 84.0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 85.2 85.2 0.0
2024-May-17 Fri 0.059 ### 0.059 ### 79.5 79.5 0.0
2024-May-16 Thu ### ### 0.058 0.059 ### ### 0.0
2024-May-15 Wed ### ### 0.059 0.059 8,758,423 258,373 14.0 14.0 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 7,871,975 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 9,454,842 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 14.6 14.6 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 19,561,257 0 77.2 77.2 0.0
2024-May-06 Mon ### ### ### ### 7,708,450 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 9,725,945 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed 0.058 ### 0.0575 ### 27,762,370 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.058 ### ### ### 0.0
2024-Apr-29 Mon 0.056 ### 0.056 0.058 ### ### 0.0
2024-Apr-26 Fri 0.054 0.055 0.052 0.054 12,087,583 646,685 ### ### ###
2024-Apr-24 Wed 0.053 0.054 0.052 0.053 7,093,078 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.053 0.054 0.052 0.053 ### ### ###
2024-Apr-22 Mon 0.052 0.054 0.052 0.052 12,520,189 663,570 64.7 64.7 ###
2024-Apr-19 Fri 0.056 0.056 0.052 0.053 ### ### ###
2024-Apr-18 Thu 0.057 0.058 0.055 0.055 9,044,042 510,988 ### ### ###
2024-Apr-17 Wed 0.057 0.059 0.056 0.057 6,594,024 379,156 ### ### 0.0
2024-Apr-16 Tue ### ### 0.057 0.057 12,889,624 367,354 14.2 14.2 0.0
2024-Apr-15 Mon ### ### ### ### 17.4 17.4 0.0
2024-Apr-12 Fri ### ### ### ### 77.7 77.7 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 5,621,453 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 10,440,885 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 91.6 91.6 0.0
2024-Apr-04 Thu ### 0.0655 ### ### 17,796,257 582,827 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 25,423,648 0 ### ### 0.0
2024-Mar-28 Thu 0.057 0.059 0.056 0.059 ### ### 0.0
2024-Mar-27 Wed 0.054 0.057 0.054 0.057 93.4 93.4 0.0
2024-Mar-26 Tue 0.056 0.058 0.055 0.056 5,594,474 316,087 ### ### ###
2024-Mar-25 Mon 0.056 0.057 0.055 0.056 4,728,577 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.058 0.058 0.055 0.055 7.1 7.1 ###
2024-Mar-21 Thu 0.058 0.059 0.056 0.058 10,718,082 616,289 61.3 61.3 0.0
2024-Mar-20 Wed 0.054 0.058 0.054 0.056 90.0 90.0 ###
2024-Mar-19 Tue 0.056 0.056 0.054 0.055 22.0 22.0 ###
2024-Mar-18 Mon 0.053 0.057 0.052 0.056 94.5 94.5 ###
2024-Mar-15 Fri ### 0.052 ### 0.052 11,054,483 ### ### ### ###
2024-Mar-14 Thu 0.053 0.053 ### 0.051 20,730,346 549,354 ### ### ###
2024-Mar-13 Wed 0.054 0.055 0.052 0.055 82.3 82.3 ###
2024-Mar-12 Tue 0.055 0.055 0.053 0.054 9,816,457 530,088 ### ### ###
2024-Mar-11 Mon 0.056 0.056 0.054 0.055 8,662,826 476,455 ### ### ###
2024-Mar-08 Fri 0.057 0.059 ### 0.057 22,976,585 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2024-Mar-06 Wed 0.054 0.0555 0.053 0.055 ### ### ###
2024-Mar-05 Tue 0.055 0.056 0.054 0.054 23.8 23.8 ###
2024-Mar-04 Mon 0.059 0.059 0.056 0.057 15.2 15.2 0.0
2024-Mar-01 Fri 0.059 ### 0.056 0.056 19,821,081 ### ### ### ###
2024-Feb-29 Thu 0.059 ### 0.057 0.059 12,363,948 352,372 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.059 ### ### ### 0.0
2024-Feb-27 Tue 0.059 ### ### 0.057 15,854,559 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 13:55:08 thru 2025-05-07 13:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000