End of day Prices (full format), 300 Days for (AGE) ALLIGATOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 787,726
| 0
| 97.6
| 97.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 361,343
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,831,878
| 0
| 97.6
| 97.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 163,970
| 0
| 91.6
| 91.6
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Dec-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 3,779
| 328
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.1
| 11.1
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 53,881
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 277,847
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 11.3
| 11.3
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Nov-08 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 75,481
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 696,481
| 0
| 9.3
| 9.3
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 512,329
| 0
| 93.0
| 93.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Oct-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 43,584
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 343,174
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 310,645
| 0
| 8.1
| 8.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 356,151
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 295,148
| 0
| 98.4
| 98.4
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 29,852
| 0
| 4.5
| 4.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 17,222
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 5,322
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 335,971
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 56,151
| 0
| 19.8
| 19.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.087
| ###
| 0.087
| ###
| 412,250
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.087
| ###
| 0.087
|
|
| 93.6
| 93.6
| ### |
2011-Aug-10 Wed
| 0.087
| 0.087
| ###
| 0.082
| 117,250
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.082
| 0.084
| 731,370
| 29,986
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 105,621
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.084
| 0.087
| 905,550
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.089
| ###
| 525,750
| ###
| 19.2
| 19.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.087
| ###
| 0.087
| 0.087
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 38.5
| 38.5
| ### |
2011-Jun-24 Fri
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 329,483
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 75.0
| 75.0
| ### |
2011-Jun-21 Tue
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.088
| ###
| 0.085
| 0.085
|
|
| 15.4
| 15.4
| ### |
2011-Jun-16 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 37.7
| 37.7
| ### |
2011-Jun-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.084
| ###
| 0.083
| ###
| 930,481
| ###
| 99.2
| 99.2
| 0.0 |
2011-Jun-02 Thu
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| 11.7
| 11.7
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 218,779
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 1,600,459
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 69,289
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 206,245
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.145
| ###
| 0.145
| 0.145
| 841,846
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 199,744
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Mar-22 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Mar-21 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.125
| ###
| 0.125
| ###
| 653,287
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.155
| ###
| 1,856,158
| 143,852
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Mar-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Mar-08 Tue
| 0.225
| 0.24
| 0.225
| ###
| 634,882
| ###
| 93.4
| 93.4
| 0.0 |
2011-Mar-07 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 810,070
| ###
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.22
| ###
| ###
| 496,947
| ###
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 731,053
| 157,176
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 32.3
| 32.3
| 0.0 |
2011-Feb-21 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 25.5
| 25.5
| ### |
2011-Feb-18 Fri
| 0.23
| ###
| 0.225
| ###
| 1,269,753
| 142,847
| 84.2
| 84.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.225
| 0.23
| 1,099,725
| ###
| 19.8
| 19.8
| ### |
2011-Feb-16 Wed
| 0.245
| 0.245
| ###
| ###
| 705,283
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Feb-11 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-10 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,894,245
| ###
| 19.0
| 19.0
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2011-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 616,842
| 132,621
| 7.6
| 7.6
| ### |
2011-Feb-04 Fri
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Feb-03 Thu
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Sep-15 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Sep-14 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Sep-13 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Sep-12 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-10 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-09 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-08 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-07 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-06 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-03 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-02 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Jun-01 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-31 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-30 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-27 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-26 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-25 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-24 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-23 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-20 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-19 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-18 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-17 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-16 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-13 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-12 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-11 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-10 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-09 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-06 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-05 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-04 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-03 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-May-02 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-29 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-28 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-27 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-26 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-22 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-21 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-20 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-19 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-18 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-15 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-14 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-13 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-12 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-11 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-08 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-07 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-06 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2005-Apr-05 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
|