Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 04:03:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AGE .. Tuesday 6th May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2025-May-05 Mon ### ### 0.029 0.029 ### ### 0.0
2025-May-02 Fri ### ### ### ### 11,813,948 0 ### ### 0.0
2025-May-01 Thu 0.029 ### 0.029 0.029 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.029 ### 5,210,129 75,546 67.3 67.3 0.0
2025-Apr-29 Tue 0.028 ### 0.027 ### 12,714,347 171,643 93.8 93.8 0.0
2025-Apr-28 Mon 0.029 0.029 0.028 0.028 3,950,151 112,579 17.3 17.3 ###
2025-Apr-24 Thu 0.027 0.029 0.027 0.028 ### ### ###
2025-Apr-23 Wed 0.025 0.029 0.024 0.027 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.024 0.024 11,473,620 286,840 7.1 7.1 ###
2025-Apr-17 Thu 0.026 0.027 0.025 0.026 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.025 0.027 3,335,527 86,723 68.0 68.0 ###
2025-Apr-15 Tue 0.029 0.029 0.026 0.026 5,566,283 153,072 ### ### ###
2025-Apr-14 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-11 Fri 0.026 ### 0.025 0.029 96.7 96.7 0.0
2025-Apr-10 Thu 0.026 0.027 0.025 0.025 9,364,471 243,476 17.4 17.4 ###
2025-Apr-09 Wed 0.026 0.026 0.023 0.023 9,778,985 239,585 3.1 3.1 ###
2025-Apr-08 Tue 0.024 0.027 0.024 0.026 ### ### ###
2025-Apr-07 Mon 0.026 0.027 0.023 0.023 ### ### ###
2025-Apr-04 Fri 0.028 ### 0.027 0.028 8,032,577 ### 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.029 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 8.9 8.9 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.029 ### 98.5 98.5 0.0
2025-Mar-28 Fri ### 0.0325 ### ### 9,097,943 147,841 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,742,957 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.0325 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 20,073,580 0 ### ### 0.0
2025-Mar-19 Wed 0.028 ### 0.028 ### 10,665,270 ### ### ### 0.0
2025-Mar-18 Tue 0.028 ### 0.027 0.029 ### ### 0.0
2025-Mar-17 Mon 0.026 0.028 0.026 0.027 2,483,626 67,057 ### ### ###
2025-Mar-14 Fri 0.025 0.027 0.025 0.026 2,824,880 73,446 ### ### ###
2025-Mar-13 Thu 0.026 0.028 0.026 0.026 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.028 0.026 0.028 88.8 88.8 ###
2025-Mar-11 Tue 0.027 0.027 0.0255 0.027 76.6 76.6 ###
2025-Mar-10 Mon 0.028 0.0285 0.027 0.028 2,085,187 ### ### ### ###
2025-Mar-07 Fri 0.027 0.028 0.027 0.028 1,628,557 44,785 92.1 92.1 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 10.6 10.6 ###
2025-Mar-05 Wed 0.028 0.028 0.027 0.028 69.4 69.4 ###
2025-Mar-04 Tue 0.028 0.029 0.027 0.028 5,418,647 151,722 73.7 73.7 ###
2025-Mar-03 Mon 0.029 ### 0.028 ### 89.9 89.9 0.0
2025-Feb-28 Fri ### ### 0.028 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 86.3 86.3 0.0
2025-Feb-26 Wed ### ### 0.029 ### 7,665,620 111,151 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 6,818,985 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 9,854,854 0 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### 14.4 14.4 0.0
2025-Feb-20 Thu ### ### ### ### 2,682,452 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.1 89.1 0.0
2025-Feb-17 Mon ### ### ### ### 14.2 14.2 0.0
2025-Feb-14 Fri ### ### ### ### 3,978,774 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,520,525 0 16.4 16.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 3,262,174 0 12.4 12.4 0.0
2025-Feb-06 Thu ### ### ### ### 816,484 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,053,974 0 13.7 13.7 0.0
2025-Feb-04 Tue ### ### ### ### 1,164,578 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 10,735,885 0 22.6 22.6 0.0
2025-Jan-31 Fri ### ### ### ### 18,454,025 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 5,316,657 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 8,317,528 0 88.6 88.6 0.0
2025-Jan-22 Wed ### ### ### ### 93.4 93.4 0.0
2025-Jan-21 Tue ### ### ### ### 7,046,220 0 ### ### 0.0
2025-Jan-20 Mon ### 0.0385 ### ### 4.1 4.1 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,708,778 0 93.3 93.3 0.0
2025-Jan-15 Wed ### ### ### ### 1,470,584 0 6.5 6.5 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 3,776,150 0 89.2 89.2 0.0
2025-Jan-10 Fri ### ### ### ### 857,526 0 87.3 87.3 0.0
2025-Jan-09 Thu ### 0.0375 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,651,243 0 ### ### 0.0
2025-Jan-07 Tue ### 0.041 ### ### 19.3 19.3 0.0
2025-Jan-06 Mon ### 0.041 ### 0.041 9,320,879 191,078 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 92.8 92.8 0.0
2025-Jan-02 Thu ### ### ### ### 2,932,781 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5,046,124 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2,658,583 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 94.4 94.4 0.0
2024-Dec-20 Fri ### ### 0.029 ### 17,212,373 249,579 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 8.0 8.0 0.0
2024-Dec-18 Wed ### ### 0.0345 ### 7,672,377 132,348 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16.4 16.4 0.0
2024-Dec-16 Mon ### ### ### ### 6,075,583 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,148,025 0 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.0375 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 746,047 0 ### ### 0.0
2024-Dec-09 Mon ### 0.0385 ### ### 2,683,870 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 3,330,289 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 3,570,221 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 13.1 13.1 0.0
2024-Nov-28 Thu ### ### 0.0385 ### 919,545 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,892,457 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,215,089 0 87.8 87.8 0.0
2024-Nov-25 Mon ### ### ### ### 3,260,675 0 22.8 22.8 0.0
2024-Nov-22 Fri 0.041 0.042 ### ### 2,315,276 48,620 ### ### 0.0
2024-Nov-21 Thu 0.042 0.042 ### ### 3,526,978 ### 10.5 10.5 0.0
2024-Nov-20 Wed 0.042 0.042 0.041 0.042 78.3 78.3 ###
2024-Nov-19 Tue 0.042 ### 0.041 0.042 8,095,026 165,948 62.7 62.7 ###
2024-Nov-18 Mon ### 0.042 ### 0.042 92.2 92.2 ###
2024-Nov-15 Fri ### ### ### ### 3,150,522 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 11,172,651 0 21.3 21.3 0.0
2024-Nov-13 Wed 0.042 0.042 0.041 0.042 5,917,026 245,556 ### ### ###
2024-Nov-12 Tue 0.043 0.043 0.041 0.043 68.6 68.6 ###
2024-Nov-11 Mon 0.045 0.045 0.043 0.044 995,040 43,781 20.0 20.0 ###
2024-Nov-08 Fri 0.044 0.045 0.043 0.045 ### ### ###
2024-Nov-07 Thu 0.045 0.045 0.042 0.042 9.0 9.0 ###
2024-Nov-06 Wed 0.044 0.045 0.043 0.043 2,145,484 ### ### ### ###
2024-Nov-05 Tue 0.044 0.044 0.043 0.043 3,752,723 163,243 ### ### ###
2024-Nov-04 Mon 0.045 0.045 0.044 0.044 22.6 22.6 ###
2024-Nov-01 Fri 0.046 0.046 0.045 0.046 ### ### ###
2024-Oct-31 Thu 0.045 0.046 0.045 0.046 1,019,283 46,377 ### ### ###
2024-Oct-30 Wed 0.046 0.047 0.046 0.047 1,457,677 67,781 85.5 85.5 ###
2024-Oct-29 Tue 0.046 0.047 0.046 0.047 3,661,051 ### ### ### ###
2024-Oct-28 Mon 0.048 0.048 0.045 0.045 5,077,857 236,120 ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.047 0.047 17.9 17.9 ###
2024-Oct-24 Thu 0.046 0.048 0.046 0.048 3,736,870 ### 91.7 91.7 ###
2024-Oct-23 Wed 0.048 0.049 0.047 0.047 8,491,775 ### 21.5 21.5 ###
2024-Oct-22 Tue 0.048 0.049 0.048 0.048 3,169,577 153,724 72.9 72.9 ###
2024-Oct-21 Mon 0.049 ### 0.049 ### 83.1 83.1 0.0
2024-Oct-18 Fri 0.049 0.049 0.048 0.049 73.6 73.6 ###
2024-Oct-17 Thu ### 0.051 0.049 ### 15,359,021 767,951 ### ### 0.0
2024-Oct-16 Wed 0.046 0.047 0.045 0.046 2,172,785 99,948 72.3 72.3 ###
2024-Oct-15 Tue 0.045 0.0475 0.045 0.046 ### ### ###
2024-Oct-14 Mon 0.046 0.046 0.045 0.046 ### ### ###
2024-Oct-11 Fri 0.045 0.046 0.045 0.046 ### ### ###
2024-Oct-10 Thu 0.044 0.046 0.044 0.046 89.5 89.5 ###
2024-Oct-09 Wed 0.046 0.046 0.044 0.045 18.8 18.8 ###
2024-Oct-08 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-07 Mon 0.047 0.048 0.046 0.047 ### ### ###
2024-Oct-04 Fri 0.046 0.047 0.045 0.046 ### ### ###
2024-Oct-03 Thu 0.049 0.049 0.046 0.046 5,050,574 ### 6.3 6.3 ###
2024-Oct-02 Wed 0.048 0.049 0.046 0.048 ### ### ###
2024-Oct-01 Tue 0.047 ### 0.047 0.048 10,752,554 252,685 84.2 84.2 ###
2024-Sep-30 Mon 0.049 ### 0.046 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:03:25 thru 2025-05-07 16:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000