Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 01:35:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AGE .. Friday 9th January 2026

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.043 0.046 0.043 0.046 18,148,688 ### 96.9 96.9 ###
2023-Aug-25 Fri ### 0.042 ### 0.042 5,624,089 ### ### ### ###
2023-Aug-24 Thu 0.041 0.043 0.041 0.043 91.5 91.5 ###
2023-Aug-23 Wed ### 0.042 ### ### 19.1 19.1 0.0
2023-Aug-22 Tue ### 0.043 ### 0.041 85.8 85.8 0.0
2023-Aug-21 Mon ### ### ### ### 87.8 87.8 0.0
2023-Aug-18 Fri ### ### ### ### 7,014,350 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 9,911,674 0 17.0 17.0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### 0.041 ### ### 13,285,985 ### 94.8 94.8 0.0
2023-Aug-11 Fri ### ### ### ### 84.0 84.0 0.0
2023-Aug-10 Thu ### ### ### ### 22,302,273 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 5,529,788 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,878,021 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 4,201,541 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,031,448 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 4,740,180 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 5,246,250 0 88.5 88.5 0.0
2023-Jul-31 Mon ### ### ### ### 5,029,176 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 3,279,470 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,787,122 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 2,725,143 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 3,659,478 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2,648,356 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.0355 ### ### 17,007,988 ### 16.9 16.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 95.4 95.4 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 4,029,373 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 6,278,640 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 639,181 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,355,085 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 13.3 13.3 0.0
2023-Jul-03 Mon ### ### ### ### 8,000,086 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,572,949 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 15,861,721 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 92.6 92.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,736,873 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,343,046 0 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 10,710,758 0 4.5 4.5 0.0
2023-Jun-20 Tue ### 0.041 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.041 0.042 ### 0.041 1,858,343 39,025 ### ### 0.0
2023-Jun-16 Fri ### 0.042 ### 0.041 90.3 90.3 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.041 0.042 ### ### 7,832,289 164,478 10.0 10.0 0.0
2023-Jun-13 Tue ### 0.044 0.0375 0.043 97.6 97.6 ###
2023-Jun-09 Fri ### ### ### ### 4,320,372 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.0355 ### ### ### 0.0
2023-Jun-06 Tue ### 0.0375 ### ### 89.0 89.0 0.0
2023-Jun-05 Mon ### ### ### ### 2,928,558 0 21.0 21.0 0.0
2023-Jun-02 Fri ### ### ### ### 22,357,074 0 82.1 82.1 0.0
2023-Jun-01 Thu ### ### ### ### 6,696,574 0 87.4 87.4 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.0325 ### ### 9,410,889 152,926 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 13.8 13.8 0.0
2023-May-25 Thu ### ### ### ### 3,285,289 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 3,410,047 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 4,752,741 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,100,386 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,891,475 0 14.0 14.0 0.0
2023-May-18 Thu ### ### 0.0325 ### 94.1 94.1 0.0
2023-May-17 Wed ### ### ### ### 13,069,341 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 2,544,677 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 11,837,850 0 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.041 ### 0.041 7,403,089 ### ### ### 0.0
2023-May-10 Wed ### 0.041 ### ### 28,488,959 584,023 98.2 98.2 0.0
2023-May-09 Tue ### ### ### ### 7.2 7.2 0.0
2023-May-08 Mon ### ### ### ### 87.6 87.6 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 3,830,373 0 ### ### 0.0
2023-May-02 Tue ### 0.0325 ### ### 1,214,975 19,743 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 19.4 19.4 0.0
2023-Apr-28 Fri ### ### ### ### 9,878,689 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 18.0 18.0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.0325 ### ### 2,763,940 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 3,306,373 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1,357,073 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 2,500,224 0 6.7 6.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 2,064,189 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 3,925,455 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 17,043,059 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 7,621,444 0 96.1 96.1 0.0
2023-Mar-30 Thu ### ### ### ### 5.5 5.5 0.0
2023-Mar-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Mar-28 Tue ### ### ### ### 5,826,351 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 4,802,289 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 3,006,344 0 ### ### 0.0
2023-Mar-21 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 12.6 12.6 0.0
2023-Mar-16 Thu ### ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5,621,042 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,254,656 0 89.1 89.1 0.0
2023-Mar-10 Fri ### ### ### ### 20.9 20.9 0.0
2023-Mar-09 Thu ### ### ### ### 2,653,955 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 4,796,086 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 2,282,358 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 20.2 20.2 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,693,657 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### ### 6,872,644 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 6,898,325 0 84.9 84.9 0.0
2023-Feb-23 Thu ### ### ### ### 10,902,657 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 95.3 95.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.041 0.042 ### ### 22.7 22.7 0.0
2023-Feb-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Feb-16 Thu 0.041 0.041 ### ### 3,541,641 ### ### ### 0.0
2023-Feb-15 Wed 0.041 0.042 ### 0.041 19,648,576 412,620 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.042 ### ### ### ### 0.0
2023-Feb-13 Mon 0.043 0.043 ### ### 16,143,577 347,086 ### ### 0.0
2023-Feb-10 Fri 0.043 0.045 0.042 0.043 6,944,645 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.044 0.045 0.043 0.043 ### ### ###
2023-Feb-08 Wed 0.045 0.046 0.044 0.045 ### ### ###
2023-Feb-07 Tue 0.044 0.046 ### 0.044 8,856,385 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.046 0.047 0.043 0.045 29.2 29.2 ###
2023-Feb-03 Fri 0.047 0.048 0.047 0.047 5,721,974 ### ### ### ###
2023-Feb-02 Thu 0.046 0.049 0.046 0.049 13,557,578 643,984 94.7 94.7 ###
2023-Feb-01 Wed 0.046 0.047 0.043 0.045 ### ### ###
2023-Jan-31 Tue 0.048 ### 0.046 0.047 ### ### ###
2023-Jan-30 Mon 0.044 ### ### 0.049 ### ### ###
2023-Jan-27 Fri 0.041 0.044 0.041 0.042 7,575,923 321,976 87.3 87.3 ###
2023-Jan-25 Wed 0.042 0.042 ### 0.042 73.3 73.3 ###
2023-Jan-24 Tue 0.041 0.042 ### 0.042 5,892,355 ### 85.9 85.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 13:35:02 thru 2026-01-11 13:35:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000