Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 08:00:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for AGE .. Tuesday 28th May 2024

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-28 Fri 0.026 0.027 0.026 0.026 ### ### ###
2013-Jun-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-21 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jun-20 Thu 0.029 ### 0.028 0.028 ### ### ###
2013-Jun-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-18 Tue 0.029 0.029 0.029 0.029 22,750 659 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.029 0.029 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 479,970 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 11.4 11.4 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 2.2 2.2 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 125,375 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 16.6 16.6 0.0
2013-May-20 Mon ### ### ### ### 728,470 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.029 ### 0.029 ### 95.9 95.9 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 171,248 0 ### ### 0.0
2013-Apr-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Apr-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Apr-16 Tue 0.049 ### 0.048 0.048 ### ### ###
2013-Apr-15 Mon 0.049 ### 0.049 ### ### ### 0.0
2013-Apr-12 Fri 0.049 0.049 0.048 0.048 16.8 16.8 ###
2013-Apr-11 Thu 0.049 0.049 0.049 0.049 70.1 70.1 ###
2013-Apr-10 Wed 0.051 0.051 ### ### 15.6 15.6 0.0
2013-Apr-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2013-Apr-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-04 Thu 0.055 0.055 0.055 0.055 81.6 81.6 ###
2013-Apr-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Apr-02 Tue 0.055 0.055 0.055 0.055 76.1 76.1 ###
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Mar-27 Wed 0.051 0.051 0.048 0.048 4.9 4.9 ###
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.056 0.056 0.055 0.055 1,064,970 ### 21.0 21.0 ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.075 0.076 ### 0.076 ### ### 0.0
2013-Mar-12 Tue 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2013-Mar-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Mar-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-06 Wed 0.075 0.075 0.073 0.073 777,750 57,553 13.9 13.9 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-26 Tue 0.084 0.084 ### 0.082 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 59,125 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 2.9 2.9 0.0
2013-Feb-14 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Feb-13 Wed 0.072 0.072 0.071 0.071 20.0 20.0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.081 0.081 ### ### ### ### 0.0
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Feb-07 Thu 0.084 0.085 0.084 0.085 ### ### ###
2013-Feb-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-05 Tue 0.081 0.081 0.081 0.081 73.5 73.5 0.0
2013-Feb-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-01 Fri 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2013-Jan-31 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-30 Wed 0.081 0.081 0.081 0.081 71.1 71.1 0.0
2013-Jan-29 Tue 0.083 0.083 0.081 0.081 15.7 15.7 0.0
2013-Jan-25 Fri 0.086 0.086 0.081 0.081 4.6 4.6 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
2013-Jan-18 Fri 0.084 0.086 0.084 0.086 86.2 86.2 ###
2013-Jan-17 Thu 0.087 0.087 0.084 0.084 10.7 10.7 ###
2013-Jan-16 Wed 0.088 0.088 0.087 0.087 17.7 17.7 ###
2013-Jan-15 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-14 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Jan-11 Fri 0.084 0.084 0.084 0.084 ### ### ###
2013-Jan-10 Thu 0.086 0.086 0.084 0.084 ### ### ###
2013-Jan-09 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Jan-08 Tue 0.087 0.087 0.086 0.086 27.0 27.0 ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 73,575 0 96.1 96.1 0.0
2012-Dec-18 Tue 0.084 ### 0.084 0.084 ### ### ###
2012-Dec-17 Mon 0.082 0.084 ### 0.084 ### ### ###
2012-Dec-14 Fri 0.075 0.085 0.075 0.085 ### ### ###
2012-Dec-13 Thu ### 0.075 ### 0.075 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2012-Nov-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Nov-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:00:28 thru 2024-05-29 20:00:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000