|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-01 03:37:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 8...
|
TOC    Company Info for AGH    Limits |
Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Listing Code
| AGH
|
Listing Name
| ALTHEA GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AUSTRALIAN GROWTH PR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGH5 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for AGH .. Tuesday 30th April 2024
AGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.0 |
MAX
| 1.445
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom |
End of day Prices (full format), 450 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
1998-Jan-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 101,025
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 5,670
| 0
| 26.9
| 26.9
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 75.1
| 75.1
| ### |
1998-Jan-09 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Jan-06 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.0
| 19.0
| 0.1 |
1998-Jan-05 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 2,547
| 2,241
| 69.8
| 69.8
| 0.1 |
1997-Dec-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.2
| 71.2
| 0.1 |
1997-Dec-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
1997-Dec-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
1997-Dec-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.9
| 79.9
| 0.1 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 91,778
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.87
| ###
| 0.87
| ###
| 141,240
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.6
| 86.6
| 0.1 |
1997-Dec-04 Thu
| ###
| ###
| 0.86
| 0.86
| 82,045
| 35,279
| 4.1
| 4.1
| ### |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
1997-Nov-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 122,752
| ###
| ###
| ###
| 0.1 |
1997-Nov-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 11,348
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 31.5
| 31.5
| 0.1 |
1997-Oct-29 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-22 Wed
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 46,949
| 0
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 159,025
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 27,544
| 0
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 1
| 1
| 1
| 1
| 14,851
| 14,851
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| 1
| ###
| 1
|
|
| 84.1
| 84.1
| ### |
1997-Sep-04 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 1
| 1
| 1
| 1
|
|
| 75.0
| 75.0
| ### |
1997-Aug-29 Fri
| ###
| ###
| 1
| ###
| 573,574
| 286,787
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 1
| ###
| 1
| 1
| 2,456,949
| 1,228,474
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-21 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 1
| 1
| 1
| 1
| 1,750
| 1,750
| 64.2
| 64.2
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 93,676
| 0
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-05 Tue
| 1
| 1
| ###
| ###
| 522,024
| ###
| 23.8
| 23.8
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Aug-01 Fri
| 1
| 1
| 1
| 1
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1
| 1
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 44,324
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 540,322
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,128,078
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 1
| ###
| 1
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jun-23 Mon
| 1
| 1
| 1
| 1
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 1
| 1
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 1
| 1
| 1
| 1
| 634,573
| 634,573
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 1
| 1
| 1
| 1
| 1,353,427
| 1,353,427
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1
| 1
| 1
| 1
| 1,543,127
| 1,543,127
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 1
| 1
| ###
| 1
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 1
| 1
| 1
| 1
| 111,522
| 111,522
| ###
| ###
| ### |
1997-Jun-06 Fri
| 1
| 1
| 1
| 1
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 1
| 1
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1997-Jun-04 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 1
| 1
| ###
| 1
| 289,978
| 144,989
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 3,168,572
| 0
| 83.1
| 83.1
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 15:37:44 thru 2024-05-01 15:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|