Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 07:58:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for AGH .. Tuesday 30th April 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2022-Jul-18 Mon ### 0.175 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### 0.145 3,265,585 0 99.9 99.9 ###
2022-Jul-14 Thu ### ### ### ### 7.3 7.3 0.0
2022-Jul-13 Wed ### ### ### ### 2,033,480 0 94.4 94.4 0.0
2022-Jul-12 Tue ### ### 0.087 ### 2,391,958 104,050 14.8 14.8 0.0
2022-Jul-11 Mon 0.089 ### 0.085 ### 97.8 97.8 0.0
2022-Jul-08 Fri 0.086 0.087 ### ### 273,153 11,882 ### ### 0.0
2022-Jul-07 Thu 0.085 0.089 ### ### 8.2 8.2 0.0
2022-Jul-06 Wed 0.075 ### 0.075 ### ### ### 0.0
2022-Jul-05 Tue 0.077 0.083 0.075 0.075 418,171 ### ### ### 0.0
2022-Jul-04 Mon 0.077 0.084 0.075 0.077 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.075 ### 0.071 ### ### 0.0
2022-Jun-30 Thu ### ### 0.059 0.059 2,284,226 67,384 23.7 23.7 0.0
2022-Jun-29 Wed ### ### ### ### 900,247 0 88.8 88.8 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 220,247 0 ### ### 0.0
2022-Jun-23 Thu ### 0.072 ### ### 959,570 34,544 30.5 30.5 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 283,050 0 ### ### 0.0
2022-Jun-20 Mon ### 0.072 ### ### 288,056 10,370 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 109,123 0 ### ### 0.0
2022-Jun-16 Thu 0.072 0.076 ### ### 1,370,386 52,074 20.1 20.1 0.0
2022-Jun-15 Wed 0.072 0.075 ### ### 34.0 34.0 0.0
2022-Jun-14 Tue 0.075 0.077 ### 0.072 33.8 33.8 0.0
2022-Jun-10 Fri ### ### ### ### 1,266,341 0 ### ### 0.0
2022-Jun-09 Thu ### ### 0.086 ### 597,841 ### 20.4 20.4 0.0
2022-Jun-08 Wed ### ### ### ### 1,400,470 0 10.8 10.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 688,989 0 15.2 15.2 0.0
2022-Jun-03 Fri ### ### ### ### 864,253 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 136,673 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 210,654 0 ### ### 0.0
2022-May-31 Tue ### 0.1225 ### ### 530,355 32,484 11.2 11.2 0.0
2022-May-30 Mon ### 0.125 ### ### 494,371 ### 61.2 61.2 0.0
2022-May-27 Fri 0.125 0.125 ### 0.1225 ### ### 0.0
2022-May-26 Thu 0.125 0.125 ### 0.1225 107,381 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.125 0.125 ### ### 1,103,546 68,971 5.3 5.3 0.0
2022-May-23 Mon 0.125 0.125 ### ### 139,675 8,729 15.2 15.2 0.0
2022-May-20 Fri ### 0.125 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 229,155 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 332,186 0 72.6 72.6 0.0
2022-May-13 Fri ### 0.125 ### 0.125 84.6 84.6 0.0
2022-May-12 Thu ### ### ### ### 642,870 0 ### ### 0.0
2022-May-11 Wed ### ### 0.1275 ### 208,886 ### ### ### 0.0
2022-May-10 Tue ### ### 0.1325 ### 643,583 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.1325 ### 643,583 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,240,826 0 99.4 99.4 0.0
2022-May-04 Wed ### ### ### ### 13.0 13.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### 0.155 0.155 ### ### ###
2022-Apr-29 Fri ### 0.175 ### ### 17.1 17.1 0.0
2022-Apr-28 Thu ### ### ### ### 18.8 18.8 0.0
2022-Apr-27 Wed ### 0.175 ### 0.175 341,053 29,842 86.4 86.4 0.0
2022-Apr-26 Tue ### ### ### 0.175 182,787 0 93.1 93.1 0.0
2022-Apr-22 Fri 0.175 0.1775 ### ### 210,444 18,676 ### ### 0.0
2022-Apr-21 Thu 0.2 0.2 0.175 0.175 594,470 ### 0.7 0.7 0.0
2022-Apr-20 Wed ### 0.2 0.185 0.2 134,124 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.185 ### 18.8 18.8 0.0
2022-Apr-14 Thu ### ### 0.185 ### 16.7 16.7 0.0
2022-Apr-13 Wed ### 0.2 ### ### ### ### 0.0
2022-Apr-12 Tue 0.185 ### 0.185 ### 96.3 96.3 0.0
2022-Apr-11 Mon 0.185 0.185 0.185 0.185 73.9 73.9 ###
2022-Apr-08 Fri 0.185 ### 0.185 0.185 ### ### ###
2022-Apr-07 Thu ### ### 0.185 0.185 9.6 9.6 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.185 ### ### 0.185 259,070 0 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### 0.185 ### ### 60,853 5,628 ### ### 0.0
2022-Mar-31 Thu 0.175 ### 0.175 ### 84.2 84.2 0.0
2022-Mar-30 Wed ### ### 0.175 0.175 479,459 41,952 17.4 17.4 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 0.2 0.175 0.175 319,829 ### 4.6 4.6 0.0
2022-Mar-25 Fri 0.21 0.21 ### ### 1.6 1.6 0.0
2022-Mar-24 Thu 0.21 0.21 ### 0.2 84,558 8,878 ### ### 0.0
2022-Mar-23 Wed 0.21 ### ### ### 14.7 14.7 0.0
2022-Mar-22 Tue ### 0.225 ### 0.2 93.4 93.4 0.0
2022-Mar-21 Mon ### ### ### 0.185 434,540 0 ### ### ###
2022-Mar-18 Fri 0.145 ### 0.145 ### 99.7 99.7 0.0
2022-Mar-17 Thu 0.125 ### 0.125 ### 925,223 57,826 98.5 98.5 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Mar-14 Mon 0.145 0.145 ### ### 15.4 15.4 0.0
2022-Mar-11 Fri ### ### ### 0.145 488,775 0 ### ### ###
2022-Mar-10 Thu 0.155 ### ### ### 322,552 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.155 ### ### ###
2022-Mar-08 Tue ### 0.155 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 464,747 0 10.7 10.7 0.0
2022-Mar-04 Fri ### ### ### 0.1625 672,483 0 ### ### ###
2022-Mar-03 Thu 0.175 ### ### ### 6.1 6.1 0.0
2022-Mar-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Mar-01 Tue 0.175 0.175 ### ### 459,672 40,221 13.9 13.9 0.0
2022-Feb-28 Mon 0.175 ### ### 0.175 ### ### 0.0
2022-Feb-25 Fri 0.175 ### ### 0.175 221,651 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.175 ### ### 0.0
2022-Feb-23 Wed ### ### 0.185 ### 166,023 15,357 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 0.185 ### 24.6 24.6 0.0
2022-Feb-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 297,943 59,588 61.7 61.7 0.0
2022-Feb-17 Thu 0.2 0.2025 0.2 0.2025 32,775 ### ### ### 0.0
2022-Feb-16 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2022-Feb-15 Tue 0.21 0.21 0.21 0.21 75.3 75.3 ###
2022-Feb-14 Mon ### 0.22 0.21 0.21 229,880 49,424 ### ### ###
2022-Feb-11 Fri 0.21 ### 0.21 ### 90,877 9,542 88.7 88.7 0.0
2022-Feb-10 Thu ### ### 0.21 0.21 38,142 ### ### ### ###
2022-Feb-09 Wed 0.21 ### 0.21 0.21 93,528 9,820 ### ### ###
2022-Feb-08 Tue 0.21 ### 0.21 0.21 61.0 61.0 ###
2022-Feb-07 Mon 0.21 ### 0.21 0.21 ### ### ###
2022-Feb-04 Fri ### ### 0.2 0.21 198,126 ### 16.0 16.0 ###
2022-Feb-03 Thu 0.22 0.22 ### ### ### ### 0.0
2022-Feb-02 Wed 0.22 0.225 ### ### 44,146 ### ### ### 0.0
2022-Feb-01 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Jan-31 Mon ### 0.21 ### 0.21 45,744 ### ### ### ###
2022-Jan-28 Fri ### ### 0.2 0.2 271,845 27,184 13.3 13.3 0.0
2022-Jan-27 Thu ### 0.21 ### ### 151,242 15,880 81.8 81.8 0.0
2022-Jan-25 Tue 0.225 0.23 ### ### 11.6 11.6 0.0
2022-Jan-24 Mon 0.23 ### 0.225 0.23 75.7 75.7 ###
2022-Jan-21 Fri 0.23 ### 0.225 ### 500,888 56,349 93.1 93.1 0.0
2022-Jan-20 Thu 0.225 ### 0.22 ### 585,258 64,378 ### ### 0.0
2022-Jan-19 Wed ### ### 0.21 0.21 376,474 39,529 ### ### ###
2022-Jan-18 Tue 0.22 0.22 ### ### ### ### 0.0
2022-Jan-17 Mon 0.22 0.225 ### ### 89,079 10,021 ### ### 0.0
2022-Jan-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2022-Jan-13 Thu 0.22 0.22 ### 0.2175 222,640 ### 28.4 28.4 0.0
2022-Jan-12 Wed 0.2175 0.225 0.2175 0.22 169,146 37,423 ### ### 0.0
2022-Jan-11 Tue 0.22 0.22 ### ### 20.0 20.0 0.0
2022-Jan-10 Mon 0.225 0.225 0.22 0.225 ### ### ###
2022-Jan-07 Fri 0.22 0.23 0.22 0.225 ### ### ###
2022-Jan-06 Thu 0.23 ### ### 0.22 15.3 15.3 0.0
2022-Jan-05 Wed 0.225 0.23 0.225 0.23 84.3 84.3 ###
2022-Jan-04 Tue 0.225 ### 0.22 0.225 199,851 21,983 56.8 56.8 ###
2021-Dec-31 Fri 0.23 0.23 0.22 0.225 45,382 ### ### ### ###
2021-Dec-30 Thu 0.23 0.23 0.225 0.23 176,728 ### ### ### ###
2021-Dec-29 Wed 0.23 ### 0.23 ### 29,050 3,340 76.5 76.5 0.0
2021-Dec-24 Fri 0.22 ### 0.22 0.23 236,443 ### ### ### ###
2021-Dec-23 Thu 0.22 0.23 0.22 0.22 124,320 27,972 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.225 ### ### ### ### 0.0
2021-Dec-21 Tue 0.22 0.225 ### ### 18.6 18.6 0.0
2021-Dec-20 Mon 0.23 0.23 0.21 0.22 729,782 160,552 ### ### 0.0
2021-Dec-17 Fri 0.225 0.23 0.225 0.2275 78.3 78.3 ###
2021-Dec-16 Thu ### ### 0.225 0.225 478,448 53,825 8.2 8.2 ###
2021-Dec-15 Wed ### ### 0.23 0.23 211,575 ### ### ### ###
2021-Dec-14 Tue 0.24 0.24 ### ### 24.4 24.4 0.0
2021-Dec-13 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2021-Dec-10 Fri 0.24 0.245 0.24 0.24 61,427 ### ### ### 0.0
2021-Dec-09 Thu ### 0.25 ### 0.24 100,023 ### ### ### 0.0
2021-Dec-08 Wed 0.24 0.24 ### ### 276,089 ### 19.2 19.2 0.0
2021-Dec-07 Tue 0.25 0.25 ### 0.24 305,220 38,152 ### ### 0.0
2021-Dec-06 Mon 0.245 0.2475 ### 0.24 267,423 ### ### ### 0.0
2021-Dec-03 Fri 0.24 0.255 0.24 0.245 86.0 86.0 0.0
2021-Dec-02 Thu 0.24 0.255 0.2325 0.24 343,647 ### ### ### 0.0
2021-Dec-01 Wed ### 0.24 ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.245 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2021-Nov-26 Fri 0.255 0.255 0.245 0.2475 452,452 ### 33.5 33.5 0.0
2021-Nov-25 Thu 0.255 0.26 0.25 0.26 80,929 ### 84.1 84.1 0.0
2021-Nov-24 Wed 0.255 0.26 0.255 0.255 71.2 71.2 0.0
2021-Nov-23 Tue 0.26 0.26 0.255 0.255 156,580 ### 27.6 27.6 0.0
2021-Nov-22 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Nov-19 Fri 0.275 0.275 0.27 0.27 27.2 27.2 ###
2021-Nov-18 Thu 0.285 0.285 0.275 0.275 154,520 ### 13.0 13.0 ###
2021-Nov-17 Wed ### ### 0.28 0.28 254,578 35,640 ### ### ###
2021-Nov-16 Tue ### ### 0.28 0.285 279,951 ### ### ### ###
2021-Nov-15 Mon ### ### 0.29 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.26 0.28 0.26 0.28 ### ### ###
2021-Nov-11 Thu ### ### 0.255 0.26 106,178 ### ### ### 0.0
2021-Nov-10 Wed ### 0.275 0.26 ### 174,221 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.26 0.27 0.255 0.26 68.1 68.1 0.0
2021-Nov-08 Mon 0.275 0.28 0.255 0.255 4.8 4.8 0.0
2021-Nov-05 Fri 0.27 0.28 0.27 0.28 164,889 45,344 ### ### ###
2021-Nov-04 Thu 0.28 0.285 0.27 0.27 ### ### ###
2021-Nov-03 Wed ### 0.28 ### 0.275 313,340 ### 92.6 92.6 ###
2021-Nov-02 Tue 0.28 0.28 ### ### 135,353 18,949 7.7 7.7 0.0
2021-Nov-01 Mon 0.28 0.285 0.275 0.275 ### ### ###
2021-Oct-29 Fri 0.29 0.29 0.28 0.28 343,621 ### 14.4 14.4 ###
2021-Oct-28 Thu 0.29 ### 0.285 0.29 266,041 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.29 ### 0.29 0.29 266,781 38,683 73.6 73.6 ###
2021-Oct-26 Tue ### ### 0.285 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 137,885 0 26.1 26.1 0.0
2021-Oct-22 Fri ### ### 0.29 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.285 ### 1,255,356 178,888 90.0 90.0 0.0
2021-Oct-19 Tue 0.27 0.29 0.27 0.29 ### ### ###
2021-Oct-18 Mon 0.25 0.275 0.25 0.27 ### ### ###
2021-Oct-15 Fri 0.255 ### 0.255 ### 147,543 ### ### ### 0.0
2021-Oct-14 Thu 0.255 0.26 0.25 0.255 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.255 0.255 ### ### 0.0
2021-Oct-12 Tue 0.27 0.275 ### 0.275 87.5 87.5 ###
2021-Oct-11 Mon 0.26 ### 0.26 ### 214,070 27,829 82.2 82.2 0.0
2021-Oct-08 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2021-Oct-07 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2021-Oct-06 Wed ### 0.24 ### 0.24 256,241 30,748 86.1 86.1 0.0
2021-Oct-05 Tue 0.23 ### 0.23 ### 373,583 ### ### ### 0.0
2021-Oct-04 Mon 0.23 ### 0.23 0.23 ### ### ###
2021-Oct-01 Fri 0.23 ### 0.23 0.23 71.7 71.7 ###
2021-Sep-30 Thu 0.23 ### 0.23 0.23 320,841 ### ### ### ###
2021-Sep-29 Wed 0.24 0.24 0.23 0.23 8.3 8.3 ###
2021-Sep-28 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.24 0.24 261,442 64,053 12.0 12.0 0.0
2021-Sep-24 Fri 0.24 0.2475 0.24 0.24 ### ### 0.0
2021-Sep-23 Thu 0.25 0.25 0.24 0.24 700,385 ### ### ### 0.0
2021-Sep-22 Wed 0.245 0.245 0.24 0.245 449,884 ### ### ### 0.0
2021-Sep-21 Tue 0.25 0.255 0.245 0.245 979,757 ### ### ### 0.0
2021-Sep-20 Mon ### 0.27 0.255 0.255 700,524 183,887 32.0 32.0 0.0
2021-Sep-17 Fri 0.26 0.26 0.255 0.2575 567,546 146,143 33.9 33.9 0.0
2021-Sep-16 Thu 0.255 0.26 0.255 0.255 64.8 64.8 0.0
2021-Sep-15 Wed 0.255 0.26 0.255 0.255 142,229 36,623 66.3 66.3 0.0
2021-Sep-14 Tue 0.255 0.26 0.255 0.255 63.0 63.0 0.0
2021-Sep-13 Mon ### 0.27 0.255 0.255 344,972 90,555 ### ### 0.0
2021-Sep-10 Fri 0.27 0.275 ### 0.27 369,043 50,743 ### ### ###
2021-Sep-09 Thu 0.26 0.275 0.26 0.275 ### ### ###
2021-Sep-08 Wed ### ### 0.255 0.255 154,989 ### ### ### 0.0
2021-Sep-07 Tue ### 0.27 0.26 ### 142,841 37,852 66.3 66.3 0.0
2021-Sep-06 Mon 0.275 0.275 0.26 ### 246,829 66,026 ### ### 0.0
2021-Sep-03 Fri 0.27 0.275 0.26 0.27 673,472 180,153 60.1 60.1 ###
2021-Sep-02 Thu 0.27 0.285 0.255 0.255 859,449 232,051 ### ### 0.0
2021-Sep-01 Wed 0.25 0.29 0.25 0.285 3,163,146 854,049 98.7 98.7 ###
2021-Aug-31 Tue 0.25 0.25 ### ### 4.9 4.9 0.0
2021-Aug-30 Mon 0.245 0.25 0.24 0.245 1,483,724 ### ### ### 0.0
2021-Aug-27 Fri 0.255 0.2575 0.25 0.25 1,034,658 262,544 ### ### 0.0
2021-Aug-26 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2021-Aug-25 Wed 0.26 0.275 0.25 0.255 ### ### 0.0
2021-Aug-24 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Aug-23 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Aug-20 Fri 0.29 0.29 0.285 0.285 35.7 35.7 ###
2021-Aug-19 Thu 0.29 0.29 0.285 0.285 24.9 24.9 ###
2021-Aug-18 Wed 0.285 0.29 0.285 0.285 65.4 65.4 ###
2021-Aug-17 Tue 0.29 0.29 0.285 0.285 ### ### ###
2021-Aug-16 Mon ### ### 0.28 0.28 13.2 13.2 ###
2021-Aug-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Aug-12 Thu 0.285 0.29 0.28 0.28 ### ### ###
2021-Aug-11 Wed 0.28 0.29 0.275 0.285 ### ### ###
2021-Aug-10 Tue 0.285 0.285 0.275 0.275 11.6 11.6 ###
2021-Aug-09 Mon 0.29 ### 0.285 0.285 ### ### ###
2021-Aug-06 Fri 0.29 ### 0.285 0.29 293,323 ### 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.285 0.29 493,770 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 298,728 0 23.1 23.1 0.0
2021-Aug-03 Tue ### 0.3125 ### ### 151,124 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 141,140 0 27.0 27.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### 0.325 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 253,077 0 ### ### 0.0
2021-Jul-27 Tue 0.325 ### ### 0.325 541,524 0 ### ### ###
2021-Jul-26 Mon 0.325 0.325 ### ### ### ### 0.0
2021-Jul-23 Fri 0.325 ### ### ### 150,128 0 20.2 20.2 0.0
2021-Jul-22 Thu ### ### 0.325 0.325 ### ### ###
2021-Jul-21 Wed ### ### ### 0.325 153,828 0 7.2 7.2 ###
2021-Jul-20 Tue ### 0.345 ### ### 387,472 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 24.9 24.9 0.0
2021-Jul-16 Fri 0.345 ### ### 0.345 61.7 61.7 0.0
2021-Jul-15 Thu 0.345 ### ### 0.345 ### ### 0.0
2021-Jul-14 Wed 0.3475 ### ### 0.345 33.1 33.1 0.0
2021-Jul-13 Tue 0.345 0.345 ### ### 23.3 23.3 0.0
2021-Jul-12 Mon ### ### ### ### 301,842 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### 0.355 672,127 0 ### ### 0.0
2021-Jul-08 Thu 0.345 ### 0.345 ### 82.4 82.4 0.0
2021-Jul-07 Wed 0.345 ### ### 0.345 ### ### 0.0
2021-Jul-06 Tue ### 0.3525 0.345 0.345 ### ### 0.0
2021-Jul-05 Mon 0.355 0.355 0.345 ### ### ### 0.0
2021-Jul-02 Fri 0.345 0.355 0.345 0.355 574,047 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 600,326 0 95.5 95.5 0.0
2021-Jun-30 Wed ### ### ### ### 1,222,755 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.325 0.3325 0.325 0.325 ### ### ###
2021-Jun-24 Thu ### ### 0.325 0.325 498,450 ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 720,072 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.3175 ### 857,850 136,183 ### ### 0.0
2021-Jun-18 Fri ### ### 0.325 ### ### ### 0.0
2021-Jun-17 Thu ### 0.3375 ### ### ### ### 0.0
2021-Jun-16 Wed ### 0.345 ### ### 358,040 ### 23.9 23.9 0.0
2021-Jun-15 Tue ### 0.345 ### ### ### ### 0.0
2021-Jun-11 Fri ### ### 0.325 ### 18.6 18.6 0.0
2021-Jun-10 Thu 0.325 ### 0.325 0.325 ### ### ###
2021-Jun-09 Wed ### ### 0.325 0.325 613,876 99,754 25.8 25.8 ###
2021-Jun-08 Tue ### ### 0.325 0.325 ### ### ###
2021-Jun-07 Mon 0.345 0.345 ### ### 727,043 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.345 0.345 662,343 114,254 10.7 10.7 0.0
2021-Jun-03 Thu 0.355 ### ### ### 435,853 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### 0.355 426,949 0 24.7 24.7 0.0
2021-Jun-01 Tue ### ### 0.355 ### 461,656 81,943 ### ### 0.0
2021-May-31 Mon ### ### ### ### 183,686 0 30.2 30.2 0.0
2021-May-28 Fri 0.375 ### ### ### ### ### 0.0
2021-May-27 Thu 0.385 0.3875 0.375 0.375 ### ### ###
2021-May-26 Wed ### ### 0.375 ### 135,289 ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.375 108,640 0 ### ### ###
2021-May-24 Mon ### 0.385 ### 0.3825 75.8 75.8 0.0
2021-May-21 Fri 0.385 ### ### ### 27.5 27.5 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 402,343 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 83.7 83.7 0.0
2021-May-17 Mon ### 0.4 ### ### 382,240 76,448 15.0 15.0 0.0
2021-May-14 Fri ### ### ### ### 301,381 0 77.6 77.6 0.0
2021-May-13 Thu ### ### ### 0.385 1,284,084 0 11.2 11.2 0.0
2021-May-12 Wed ### 0.42 ### ### 23.2 23.2 0.0
2021-May-11 Tue 0.43 0.43 0.41 0.41 ### ### ###
2021-May-10 Mon 0.425 0.44 0.42 0.43 456,620 196,346 73.8 73.8 ###
2021-May-07 Fri 0.42 0.42 ### 0.41 19.9 19.9 ###
2021-May-06 Thu ### 0.44 0.42 0.42 19.8 19.8 ###
2021-May-05 Wed 0.445 0.45 0.44 0.44 308,243 ### 36.5 36.5 ###
2021-May-04 Tue 0.455 0.46 0.44 0.445 24.4 24.4 ###
2021-May-03 Mon 0.475 0.475 0.455 0.455 386,555 179,748 17.9 17.9 0.0
2021-Apr-30 Fri 0.48 0.48 ### 0.475 259,150 ### ### ### ###
2021-Apr-29 Thu 0.48 0.49 0.475 0.475 ### ### ###
2021-Apr-28 Wed 0.47 0.485 0.47 0.485 171,641 81,958 ### ### 0.0
2021-Apr-27 Tue ### 0.475 ### 0.47 78.5 78.5 ###
2021-Apr-26 Mon 0.48 0.48 ### ### 211,575 50,778 ### ### 0.0
2021-Apr-23 Fri 0.49 0.49 0.47 0.48 197,341 94,723 22.0 22.0 0.0
2021-Apr-22 Thu 0.485 0.485 0.475 0.485 65.4 65.4 0.0
2021-Apr-21 Wed 0.5 0.5 0.485 0.485 170,750 ### 18.4 18.4 0.0
2021-Apr-20 Tue ### 0.5 0.49 ### ### ### 0.0
2021-Apr-19 Mon ### 0.5 0.49 0.5 81.4 81.4 0.0
2021-Apr-16 Fri 0.5 ### ### 0.4975 ### ### 0.0
2021-Apr-15 Thu 0.5 0.51 ### 0.5 63.7 63.7 0.0
2021-Apr-14 Wed 0.5 ### ### ### 387,649 0 ### ### 0.0
2021-Apr-13 Tue 0.51 0.51 0.485 0.49 268,754 ### ### ### ###
2021-Apr-12 Mon 0.51 0.51 0.49 ### ### ### 0.0
2021-Apr-09 Fri 0.52 0.52 ### 0.5 ### ### 0.0
2021-Apr-08 Thu 0.5 0.52 0.5 0.51 ### ### ###
2021-Apr-07 Wed ### ### ### 0.5 326,222 0 ### ### 0.0
2021-Apr-06 Tue 0.5 ### ### ### 72.9 72.9 0.0
2021-Apr-01 Thu ### 0.5 0.485 ### ### ### 0.0
2021-Mar-31 Wed 0.49 0.5 0.475 ### ### ### 0.0
2021-Mar-30 Tue 0.52 0.53 0.49 0.49 377,084 ### 12.5 12.5 ###
2021-Mar-29 Mon 0.52 0.53 0.51 0.51 ### ### ###
2021-Mar-26 Fri 0.52 0.52 ### 0.52 422,048 ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.525 0.525 0.51 ### 26.4 26.4 0.0
2021-Mar-24 Wed 0.54 0.545 0.525 0.525 19.9 19.9 0.0
2021-Mar-23 Tue 0.55 0.55 0.54 0.54 318,581 173,626 28.0 28.0 0.0
2021-Mar-22 Mon ### 0.55 0.53 0.55 ### ### ###
2021-Mar-19 Fri 0.545 0.55 ### 0.54 220,359 ### ### ### 0.0
2021-Mar-18 Thu 0.55 0.55 0.54 0.55 ### ### ###
2021-Mar-17 Wed 0.54 0.545 0.54 0.545 76.9 76.9 0.0
2021-Mar-16 Tue 0.525 0.54 0.52 0.54 579,123 ### ### ### 0.0
2021-Mar-15 Mon 0.525 0.53 ### 0.525 502,723 133,221 65.8 65.8 0.0
2021-Mar-12 Fri ### 0.52 ### ### 121,959 ### ### ### 0.0
2021-Mar-11 Thu ### 0.52 ### 0.52 415,776 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 1,056,042 0 ### ### 0.0
2021-Mar-09 Tue 0.475 0.48 0.455 0.455 ### ### 0.0
2021-Mar-08 Mon 0.5 0.5 ### 0.475 ### ### ###
2021-Mar-05 Fri ### 0.52 0.5 0.5 690,553 352,182 25.5 25.5 0.0
2021-Mar-04 Thu ### 0.525 0.51 0.51 ### ### ###
2021-Mar-03 Wed 0.53 0.53 ### ### 332,751 88,179 ### ### 0.0
2021-Mar-02 Tue 0.54 0.54 0.52 0.52 720,675 381,957 ### ### 0.0
2021-Mar-01 Mon 0.53 0.545 0.525 0.54 430,346 ### 81.5 81.5 0.0
2021-Feb-26 Fri 0.545 0.55 0.52 0.53 22.7 22.7 0.0
2021-Feb-25 Thu 0.55 0.575 0.545 0.555 1,768,384 ### ### ### ###
2021-Feb-24 Wed ### 0.54 0.525 0.53 ### ### 0.0
2021-Feb-23 Tue 0.555 ### 0.52 0.53 13.7 13.7 0.0
2021-Feb-22 Mon 0.545 0.5725 0.53 ### 1,910,683 ### ### ### 0.0
2021-Feb-19 Fri 0.51 0.53 0.51 0.52 87.0 87.0 0.0
2021-Feb-18 Thu ### 0.545 0.51 0.51 988,224 521,288 ### ### ###
2021-Feb-17 Wed 0.54 0.545 0.525 ### 43.0 43.0 0.0
2021-Feb-16 Tue 0.55 0.55 0.53 ### 22.0 22.0 0.0
2021-Feb-15 Mon 0.57 0.57 0.545 0.55 854,041 476,127 ### ### ###
2021-Feb-12 Fri 0.54 0.58 ### 0.57 2,953,143 ### ### ### ###
2021-Feb-11 Thu ### ### 0.555 0.555 5.5 5.5 ###
2021-Feb-10 Wed 0.52 0.57 0.52 0.57 ### ### ###
2021-Feb-09 Tue 0.52 0.525 0.5 0.5 1,301,256 ### ### ### 0.0
2021-Feb-08 Mon 0.52 0.52 ### ### 34.0 34.0 0.0
2021-Feb-05 Fri 0.49 0.53 0.48 0.52 2,427,876 1,226,077 93.0 93.0 0.0
2021-Feb-04 Thu 0.475 ### 0.47 0.49 ### ### ###
2021-Feb-03 Wed ### 0.47 0.46 0.47 757,846 ### ### ### ###
2021-Feb-02 Tue 0.46 0.46 0.45 0.455 30.3 30.3 0.0
2021-Feb-01 Mon 0.46 ### 0.445 0.45 1,182,548 ### 25.9 25.9 0.0
2021-Jan-29 Fri ### ### 0.44 0.44 ### ### ###
2021-Jan-28 Thu 0.47 0.47 0.455 ### 1,154,946 ### 48.4 48.4 0.0
2021-Jan-27 Wed 0.455 0.48 0.455 0.48 826,654 ### 94.0 94.0 0.0
2021-Jan-25 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2021-Jan-22 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2021-Jan-21 Thu 0.46 0.47 0.455 0.455 29.3 29.3 0.0
2021-Jan-20 Wed 0.455 0.475 0.455 0.46 ### ### 0.0
2021-Jan-19 Tue 0.46 0.46 0.45 0.46 60.4 60.4 0.0
2021-Jan-18 Mon 0.46 ### 0.455 0.455 470,672 107,077 ### ### 0.0
2021-Jan-15 Fri ### 0.47 0.455 0.455 787,177 ### ### ### 0.0
2021-Jan-14 Thu 0.455 0.46 0.45 0.46 800,456 ### ### ### 0.0
2021-Jan-13 Wed 0.45 0.455 0.445 0.45 456,272 205,322 63.7 63.7 0.0
2021-Jan-12 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2021-Jan-11 Mon 0.46 0.47 0.45 0.455 ### ### 0.0
2021-Jan-08 Fri 0.445 0.45 0.445 0.445 63.3 63.3 ###
2021-Jan-07 Thu 0.445 0.46 0.445 0.46 1,263,143 571,572 87.2 87.2 0.0
2021-Jan-06 Wed ### 0.44 0.43 0.44 ### ### ###
2021-Jan-05 Tue 0.44 0.44 0.425 0.44 854,077 369,388 60.5 60.5 ###
2021-Jan-04 Mon 0.44 0.44 ### 0.44 56.0 56.0 ###
2020-Dec-31 Thu 0.44 0.44 0.43 ### 247,627 ### 28.6 28.6 0.0
2020-Dec-30 Wed 0.445 0.445 ### 0.44 ### ### ###
2020-Dec-29 Tue 0.43 0.445 0.43 0.44 939,182 ### ### ### ###
2020-Dec-24 Thu 0.425 ### 0.42 0.43 388,024 81,485 75.8 75.8 ###
2020-Dec-23 Wed 0.43 ### ### 0.42 1,183,526 0 16.4 16.4 ###
2020-Dec-22 Tue 0.41 0.44 ### 0.43 1,097,453 ### 95.3 95.3 ###
2020-Dec-21 Mon 0.425 0.425 0.4 ### 24.3 24.3 0.0
2020-Dec-18 Fri 0.445 0.4475 0.42 0.425 ### ### ###
2020-Dec-17 Thu 0.48 0.48 0.45 0.45 1,464,344 ### ### ### 0.0
2020-Dec-16 Wed 0.5 0.5 ### 0.475 844,889 211,222 10.0 10.0 ###
2020-Dec-15 Tue 0.475 0.51 ### 0.5 ### ### 0.0
2020-Dec-14 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-11 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Dec-10 Thu ### ### 0.48 0.49 1,160,388 ### ### ### ###
2020-Dec-09 Wed 0.52 ### 0.51 0.52 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 8.4 8.4 0.0
2020-Dec-07 Mon ### 0.57 0.545 0.545 16.8 16.8 0.0
2020-Dec-04 Fri 0.585 0.59 0.55 0.55 1,272,754 ### 4.6 4.6 ###
2020-Dec-03 Thu 0.52 0.57 0.52 0.57 1,966,625 ### 96.1 96.1 ###
2020-Dec-02 Wed ### 0.52 ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.525 0.5 ### 1,173,487 ### 80.8 80.8 0.0
2020-Nov-30 Mon 0.48 ### 0.475 0.485 425,629 101,086 ### ### 0.0
2020-Nov-27 Fri 0.49 0.49 0.475 0.475 13.5 13.5 ###
2020-Nov-26 Thu 0.49 0.5 0.475 0.48 352,959 ### 21.7 21.7 0.0
2020-Nov-25 Wed 0.48 0.51 0.47 0.48 1,280,573 627,480 ### ### 0.0
2020-Nov-24 Tue 0.485 0.485 0.46 0.47 425,579 201,086 22.0 22.0 ###
2020-Nov-23 Mon 0.49 0.49 0.48 0.48 22.2 22.2 0.0
2020-Nov-20 Fri 0.49 0.5 0.49 0.49 280,552 138,873 64.6 64.6 ###
2020-Nov-19 Thu 0.48 0.49 0.48 0.485 327,559 ### ### ### 0.0
2020-Nov-18 Wed 0.49 ### 0.475 0.475 1,202,187 ### 18.9 18.9 ###
2020-Nov-17 Tue 0.475 0.475 0.455 0.47 539,647 ### 35.0 35.0 ###
2020-Nov-16 Mon 0.48 0.48 ### 0.475 119,342 28,642 12.2 12.2 ###
2020-Nov-13 Fri 0.425 0.44 0.425 ### 87,774 ### ### ### 0.0
2020-Nov-12 Thu 0.44 0.45 0.42 0.425 14.6 14.6 ###
2020-Nov-11 Wed ### ### ### 0.44 532,847 0 7.5 7.5 ###
2020-Nov-10 Tue 0.5 0.51 0.455 ### 568,181 274,147 ### ### 0.0
2020-Nov-09 Mon 0.42 0.475 0.42 0.475 ### ### ###
2020-Nov-06 Fri 0.42 0.42 0.4 ### 205,941 ### ### ### 0.0
2020-Nov-05 Thu 0.41 0.425 0.4 0.42 438,087 ### ### ### ###
2020-Nov-04 Wed 0.43 0.43 ### 0.41 540,486 ### 7.2 7.2 ###
2020-Nov-03 Tue 0.41 0.43 0.4 0.41 ### ### ###
2020-Nov-02 Mon 0.44 0.44 0.4 0.41 443,959 ### ### ### ###
2020-Oct-30 Fri ### 0.455 0.43 0.43 221,659 98,084 ### ### ###
2020-Oct-29 Thu 0.445 0.445 0.42 ### 453,158 ### ### ### 0.0
2020-Oct-28 Wed 0.445 0.46 0.445 0.455 ### ### 0.0
2020-Oct-27 Tue ### ### 0.445 0.46 428,855 95,420 48.2 48.2 0.0
2020-Oct-26 Mon 0.48 0.48 ### 0.47 32.2 32.2 ###
2020-Oct-23 Fri 0.48 0.48 0.47 0.48 151,328 71,880 70.2 70.2 0.0
2020-Oct-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
2020-Oct-21 Wed 0.48 ### 0.48 0.485 75.2 75.2 0.0
2020-Oct-20 Tue 0.49 0.49 0.47 0.475 330,056 158,426 ### ### ###
2020-Oct-19 Mon 0.525 ### 0.485 0.485 ### ### 0.0
2020-Oct-16 Fri ### 0.54 0.52 0.52 278,452 147,579 16.2 16.2 0.0
2020-Oct-15 Thu 0.52 0.545 0.52 0.52 67.6 67.6 0.0
2020-Oct-14 Wed ### 0.52 ### ### 266,851 69,381 ### ### 0.0
2020-Oct-13 Tue 0.51 0.525 0.51 ### 78.5 78.5 0.0
2020-Oct-12 Mon 0.49 0.51 0.485 0.5 363,584 180,883 79.8 79.8 0.0
2020-Oct-09 Fri 0.49 0.52 0.485 0.49 60.2 60.2 ###
2020-Oct-08 Thu 0.47 ### 0.47 0.48 80.9 80.9 0.0
2020-Oct-07 Wed 0.46 0.48 0.455 0.47 ### ### ###
2020-Oct-06 Tue 0.45 0.47 0.45 0.455 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:58:09 thru 2024-05-01 07:58:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000