Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 02:25:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AGH .. Friday 17th May 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


End of day Prices (full format),

1800 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2003-Jul-25 Fri 0.85 0.85 0.84 0.84 183,320 ### 18.3 18.3 ###
2003-Jul-24 Thu 0.86 0.87 0.84 0.84 12.7 12.7 ###
2003-Jul-23 Wed 0.85 0.86 0.84 0.86 79.2 79.2 ###
2003-Jul-22 Tue 0.85 0.85 0.85 0.85 75.9 75.9 ###
2003-Jul-21 Mon 0.86 0.87 0.86 0.86 ### ### ###
2003-Jul-18 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-17 Thu 0.86 0.86 0.86 0.86 73.6 73.6 ###
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 57,475 49,428 63.7 63.7 ###
2003-Jul-15 Tue 0.86 0.86 0.86 0.86 181,572 156,151 68.6 68.6 ###
2003-Jul-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Jul-11 Fri 0.84 0.86 0.84 0.86 ### ### ###
2003-Jul-10 Thu 0.86 0.86 0.84 0.84 27,783 ### ### ### ###
2003-Jul-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Jul-08 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Jul-07 Mon 0.86 0.86 0.84 0.85 64,625 ### 20.8 20.8 ###
2003-Jul-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Jul-03 Thu 0.85 0.85 0.85 0.85 153,125 130,156 ### ### ###
2003-Jul-02 Wed 0.85 0.85 0.85 0.85 232,840 ### ### ### ###
2003-Jul-01 Tue 0.86 0.86 0.85 0.85 492,520 ### 21.3 21.3 ###
2003-Jun-30 Mon 0.87 0.87 0.84 0.87 98,020 ### ### ### 0.1
2003-Jun-27 Fri 0.86 0.87 0.84 0.87 ### ### 0.1
2003-Jun-26 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Jun-25 Wed 0.87 0.87 0.86 0.86 25.8 25.8 ###
2003-Jun-24 Tue 0.88 0.88 0.86 0.86 16,670 ### ### ### ###
2003-Jun-23 Mon 0.86 0.88 0.85 0.87 185,884 160,789 79.7 79.7 0.1
2003-Jun-20 Fri 0.85 0.85 0.85 0.85 518,823 ### ### ### ###
2003-Jun-19 Thu 0.85 0.87 0.85 0.85 ### ### ###
2003-Jun-18 Wed 0.83 0.85 0.83 0.85 ### ### ###
2003-Jun-17 Tue 0.83 0.83 0.83 0.83 73.2 73.2 ###
2003-Jun-16 Mon 0.85 0.85 0.82 0.83 ### ### ###
2003-Jun-13 Fri 0.86 0.86 0.85 0.85 41,950 ### ### ### ###
2003-Jun-12 Thu 0.84 0.87 0.84 0.85 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.79 0.81 8.4 8.4 0.1
2003-Jun-10 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Jun-06 Fri 0.84 0.85 0.83 0.85 78.6 78.6 ###
2003-Jun-05 Thu 0.85 0.85 0.85 0.85 42,784 ### ### ### ###
2003-Jun-04 Wed 0.88 0.88 0.85 0.85 38,471 33,277 ### ### ###
2003-Jun-03 Tue 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-02 Mon 0.86 0.86 0.86 0.86 0 ###
2003-May-30 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
2003-May-29 Thu 0.86 0.86 0.86 0.86 31,649 ### ### ### ###
2003-May-28 Wed 0.84 0.86 0.84 0.86 106,051 90,143 ### ### ###
2003-May-27 Tue 0.85 0.85 0.84 0.84 258,374 218,326 ### ### ###
2003-May-26 Mon 0.86 0.88 0.86 0.86 70.7 70.7 ###
2003-May-23 Fri 0.88 0.89 0.86 0.89 32,178 28,155 79.0 79.0 ###
2003-May-22 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2003-May-21 Wed 0.86 0.88 0.85 0.88 516,874 ### ### ### 0.1
2003-May-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-May-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-May-16 Fri 0.85 0.86 0.85 0.86 19,645 ### ### ### ###
2003-May-15 Thu 0.86 0.86 0.85 0.85 99,371 ### 23.0 23.0 ###
2003-May-14 Wed 0.85 0.86 0.85 0.86 98,379 ### ### ### ###
2003-May-13 Tue 0.83 0.86 0.83 0.86 ### ### ###
2003-May-12 Mon 0.84 0.84 0.84 0.84 128,847 ### 69.3 69.3 ###
2003-May-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2003-May-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2003-May-07 Wed 0.83 0.84 0.83 0.84 ### ### ###
2003-May-06 Tue 0.84 0.86 0.83 0.83 297,080 ### ### ### ###
2003-May-05 Mon 0.78 0.83 0.78 0.83 492,858 396,750 ### ### ###
2003-May-02 Fri 0.78 0.79 0.78 0.79 ### ### ###
2003-May-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-30 Wed 0.78 0.78 0.78 0.78 5,420 4,227 70.5 70.5 0.1
2003-Apr-29 Tue 0.78 0.78 0.78 0.78 510,880 398,486 72.4 72.4 0.1
2003-Apr-28 Mon 0.78 0.79 0.78 0.79 28,550 ### 83.4 83.4 ###
2003-Apr-24 Thu 0.79 0.79 0.79 0.79 5,840 ### ### ### ###
2003-Apr-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Apr-22 Tue 0.79 0.79 0.79 0.79 30,078 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-16 Wed 0.78 0.79 0.78 0.79 ### ### ###
2003-Apr-15 Tue 0.78 0.79 0.78 0.79 42,750 33,558 82.3 82.3 ###
2003-Apr-14 Mon 0.78 0.78 0.78 0.78 75.0 75.0 0.1
2003-Apr-11 Fri 0.75 0.78 0.75 0.78 93.0 93.0 0.1
2003-Apr-10 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2003-Apr-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-08 Tue 0.82 0.83 0.8 0.8 1,215,270 990,445 11.2 11.2 0.1
2003-Apr-07 Mon 0.8 0.81 0.79 0.81 75.9 75.9 0.1
2003-Apr-04 Fri 0.76 0.79 0.74 0.79 90.6 90.6 ###
2003-Apr-03 Thu 0.74 0.77 0.74 0.76 91.2 91.2 0.1
2003-Apr-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-01 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Mar-31 Mon 0.78 0.78 0.76 0.76 22,123 ### 11.0 11.0 0.1
2003-Mar-28 Fri 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2003-Mar-27 Thu 0.77 0.77 0.77 0.77 71.1 71.1 0.1
2003-Mar-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Mar-25 Tue 0.78 0.78 0.78 0.78 7,680 ### ### ### 0.1
2003-Mar-24 Mon 0.77 0.78 0.77 0.78 1,003,328 777,579 ### ### 0.1
2003-Mar-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-20 Thu 0.78 0.79 0.78 0.79 48,554 ### 78.5 78.5 ###
2003-Mar-19 Wed 0.77 0.78 0.77 0.78 1,047,559 811,858 80.1 80.1 0.1
2003-Mar-18 Tue 0.77 0.78 0.77 0.77 39,089 ### 62.8 62.8 0.1
2003-Mar-17 Mon 0.77 0.77 0.76 0.76 5,450 ### ### ### 0.1
2003-Mar-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-13 Thu 0.74 0.76 0.74 0.76 89.3 89.3 0.1
2003-Mar-12 Wed 0.76 0.77 0.76 0.76 264,372 202,244 ### ### 0.1
2003-Mar-11 Tue 0.76 0.76 0.76 0.76 82.4 82.4 0.1
2003-Mar-10 Mon 0.76 0.76 0.76 0.76 3,580 2,720 ### ### 0.1
2003-Mar-07 Fri 0.76 0.76 0.76 0.76 79.7 79.7 0.1
2003-Mar-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-05 Wed 0.78 0.78 0.78 0.78 78.7 78.7 0.1
2003-Mar-04 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Mar-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-28 Fri 0.76 0.76 0.76 0.76 3,087 2,346 76.7 76.7 0.1
2003-Feb-27 Thu 0.77 0.77 0.76 0.76 231,525 ### 21.9 21.9 0.1
2003-Feb-26 Wed 0.76 0.76 0.76 0.76 5,082 ### ### ### 0.1
2003-Feb-25 Tue 0.75 0.75 0.75 0.75 84.6 84.6 ###
2003-Feb-24 Mon 0.78 0.78 0.78 0.78 20,150 ### ### ### 0.1
2003-Feb-21 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-20 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Feb-19 Wed 0.74 0.75 0.74 0.75 ### ### ###
2003-Feb-18 Tue 0.7 0.74 0.7 0.73 34,281 24,682 95.5 95.5 0.1
2003-Feb-17 Mon 0.74 0.75 0.71 0.75 86,250 ### ### ### ###
2003-Feb-14 Fri 0.75 0.75 0.75 0.75 27,185 20,388 71.9 71.9 ###
2003-Feb-13 Thu 0.76 0.77 0.75 0.76 178,071 ### ### ### 0.1
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-11 Tue 0.8 0.81 0.79 0.79 ### ### ###
2003-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-07 Fri 0.8 0.8 0.79 0.8 163,774 ### 70.5 70.5 0.1
2003-Feb-06 Thu 0.8 0.8 0.79 0.8 81.1 81.1 0.1
2003-Feb-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-04 Tue 0.79 0.8 0.79 0.8 606,782 ### ### ### 0.1
2003-Feb-03 Mon 0.79 0.79 0.78 0.78 80,959 63,552 25.9 25.9 0.1
2003-Jan-31 Fri 0.8 0.8 0.79 0.79 72,759 57,843 ### ### ###
2003-Jan-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jan-29 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Jan-28 Tue 0.79 0.79 0.78 0.79 54,325 42,645 82.3 82.3 ###
2003-Jan-24 Fri 0.78 0.79 0.78 0.79 2,772 2,176 ### ### ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 8,870 ### ### ### ###
2003-Jan-22 Wed 0.79 0.8 0.79 0.79 52,745 ### ### ### ###
2003-Jan-21 Tue 0.76 0.79 0.76 0.79 489,129 379,074 ### ### ###
2003-Jan-20 Mon 0.77 0.77 0.75 0.76 18,482 14,046 ### ### 0.1
2003-Jan-17 Fri 0.79 0.79 0.77 0.77 6,975 5,440 ### ### 0.1
2003-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-14 Tue 0.79 0.79 0.79 0.79 69.7 69.7 ###
2003-Jan-13 Mon 0.79 0.8 0.78 0.79 495,829 ### ### ### ###
2003-Jan-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jan-09 Thu 0.79 0.8 0.79 0.8 1,544,158 ### 81.2 81.2 0.1
2003-Jan-08 Wed 0.77 0.79 0.77 0.79 88.8 88.8 ###
2003-Jan-07 Tue 0.77 0.79 0.77 0.77 65,978 ### ### ### 0.1
2003-Jan-06 Mon 0.79 0.79 0.78 0.78 19.8 19.8 0.1
2003-Jan-03 Fri 0.79 0.79 0.78 0.78 26,580 ### 16.0 16.0 0.1
2003-Jan-02 Thu 0.78 0.79 0.78 0.79 108,151 ### 82.2 82.2 ###
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 46,849 36,542 66.4 66.4 0.1
2002-Dec-30 Mon 0.78 0.78 0.78 0.78 2,570 ### 72.1 72.1 0.1
2002-Dec-27 Fri 0.78 0.79 0.78 0.79 ### ### ###
2002-Dec-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-23 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2002-Dec-20 Fri 0.77 0.78 0.77 0.78 174,371 ### ### ### 0.1
2002-Dec-19 Thu 0.76 0.76 0.75 0.75 ### ### ###
2002-Dec-18 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Dec-17 Tue 0.76 0.77 0.76 0.77 6,449 ### ### ### 0.1
2002-Dec-16 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-13 Fri 0.77 0.77 0.75 0.75 26,145 19,870 ### ### ###
2002-Dec-12 Thu 0.76 0.77 0.76 0.76 17,557 ### 72.4 72.4 0.1
2002-Dec-11 Wed 0.76 0.76 0.76 0.76 81.4 81.4 0.1
2002-Dec-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Dec-09 Mon 0.75 0.76 0.75 0.76 83.4 83.4 0.1
2002-Dec-06 Fri 0.74 0.75 0.73 0.75 25,425 ### 83.6 83.6 ###
2002-Dec-05 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Dec-04 Wed 0.76 0.76 0.76 0.76 79.7 79.7 0.1
2002-Dec-03 Tue 0.77 0.77 0.77 0.77 62,050 47,778 76.7 76.7 0.1
2002-Dec-02 Mon 0.77 0.77 0.77 0.77 19,889 ### ### ### 0.1
2002-Nov-29 Fri 0.76 0.77 0.76 0.77 154,545 118,226 ### ### 0.1
2002-Nov-28 Thu 0.76 0.76 0.75 0.75 581,175 438,787 ### ### ###
2002-Nov-27 Wed 0.76 0.76 0.75 0.76 32,059 ### ### ### 0.1
2002-Nov-26 Tue 0.75 0.75 0.75 0.75 163,428 122,571 75.4 75.4 ###
2002-Nov-25 Mon 0.75 0.75 0.75 0.75 72.7 72.7 ###
2002-Nov-22 Fri 0.73 0.75 0.73 0.75 157,074 ### 88.9 88.9 ###
2002-Nov-21 Thu 0.73 0.75 0.73 0.73 192,222 142,244 71.2 71.2 0.1
2002-Nov-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Nov-19 Tue 0.7 0.7 ### 0.7 ### ### ###
2002-Nov-18 Mon 0.7 0.7 0.7 0.7 13,470 9,429 ### ### ###
2002-Nov-15 Fri 0.7 0.7 ### 0.7 69.7 69.7 ###
2002-Nov-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-13 Wed 0.7 0.7 0.7 0.7 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 23,820 0 28.8 28.8 0.0
2002-Nov-08 Fri ### ### ### ### 147,489 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 3,625 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 82.0 82.0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 15,352 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 170,150 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 610,556 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 90,626 0 ### ### 0.0
2002-Oct-22 Tue 0.7 0.7 ### ### 15,785 5,524 10.5 10.5 0.0
2002-Oct-21 Mon 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-Oct-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-16 Wed 0.7 0.7 ### 0.7 49,078 17,177 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 1,861,251 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 125,977 0 84.0 84.0 0.0
2002-Oct-10 Thu ### ### ### ### 383,257 0 11.0 11.0 0.0
2002-Oct-09 Wed ### ### ### ### 87.4 87.4 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 525,050 0 20.1 20.1 0.0
2002-Oct-02 Wed ### ### ### ### 73,028 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 108,441 0 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.7 ### 0.7 860,822 301,287 ### ### ###
2002-Sep-25 Wed ### 0.7 ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 82.4 82.4 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-20 Fri 0.7 0.7 ### 0.7 ### ### ###
2002-Sep-19 Thu ### 0.71 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.71 0.71 0.7 0.7 18,389 ### ### ### ###
2002-Sep-17 Tue 0.72 0.72 0.72 0.72 117,450 ### ### ### ###
2002-Sep-16 Mon 0.7 0.71 0.7 0.7 ### ### ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.7 0.7 ### ### 61,670 21,584 13.6 13.6 0.0
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 86,485 ### ### ### ###
2002-Sep-06 Fri 0.71 0.72 0.7 0.72 ### ### ###
2002-Sep-05 Thu 0.72 0.72 0.71 0.71 89,722 64,151 20.0 20.0 ###
2002-Sep-04 Wed 0.72 0.72 0.71 0.72 77.3 77.3 ###
2002-Sep-03 Tue 0.72 0.72 0.72 0.72 691,586 497,941 ### ### ###
2002-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-30 Fri 0.71 0.72 0.71 0.72 269,740 ### 79.4 79.4 ###
2002-Aug-29 Thu 0.72 0.72 0.71 0.71 23.8 23.8 ###
2002-Aug-28 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Aug-27 Tue 0.73 0.73 0.72 0.72 22.5 22.5 ###
2002-Aug-26 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-23 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Aug-22 Thu 0.72 0.72 0.72 0.72 ### ### ###
2002-Aug-21 Wed 0.72 0.72 0.72 0.72 73.6 73.6 ###
2002-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-15 Thu 0.74 0.74 0.73 0.73 734,641 ### 18.0 18.0 0.1
2002-Aug-14 Wed 0.75 0.75 0.73 0.74 123,340 91,271 18.5 18.5 0.1
2002-Aug-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-12 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2002-Aug-09 Fri 0.74 0.76 0.73 0.76 ### ### 0.1
2002-Aug-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-07 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2002-Aug-06 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Aug-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-02 Fri 0.77 0.77 0.75 0.76 23.7 23.7 0.1
2002-Aug-01 Thu 0.78 0.78 0.78 0.78 75.0 75.0 0.1
2002-Jul-31 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Jul-30 Tue 0.78 0.78 0.78 0.78 48,646 37,943 71.7 71.7 0.1
2002-Jul-29 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jul-26 Fri 0.77 0.78 0.77 0.78 144,752 112,182 87.3 87.3 0.1
2002-Jul-25 Thu 0.78 0.78 0.75 0.77 22.4 22.4 0.1
2002-Jul-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-23 Tue 0.79 0.79 0.78 0.78 23,671 18,581 ### ### 0.1
2002-Jul-22 Mon 0.75 0.79 0.75 0.79 75,928 ### 94.4 94.4 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-Jul-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jul-17 Wed 0.78 0.79 0.78 0.79 ### ### ###
2002-Jul-16 Tue 0.76 0.8 0.76 0.8 575,626 448,988 ### ### 0.1
2002-Jul-15 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Jul-12 Fri 0.78 0.78 0.78 0.78 73.0 73.0 0.1
2002-Jul-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jul-09 Tue 0.79 0.8 0.79 0.8 208,656 165,881 ### ### 0.1
2002-Jul-08 Mon 0.79 0.79 0.79 0.79 73.1 73.1 ###
2002-Jul-05 Fri 0.8 0.8 0.79 0.8 69.2 69.2 0.1
2002-Jul-04 Thu 0.79 0.79 0.79 0.79 109,273 86,325 72.6 72.6 ###
2002-Jul-03 Wed 0.8 0.8 0.79 0.79 315,156 250,549 26.9 26.9 ###
2002-Jul-02 Tue 0.8 0.8 0.8 0.8 133,280 106,624 75.7 75.7 0.1
2002-Jul-01 Mon 0.8 0.82 0.8 0.82 51,176 41,452 86.8 86.8 0.1
2002-Jun-28 Fri 0.8 0.8 0.8 0.8 846,947 677,557 63.2 63.2 0.1
2002-Jun-27 Thu 0.81 0.81 0.8 0.81 3,169,288 2,551,276 68.1 68.1 0.1
2002-Jun-26 Wed 0.81 0.81 0.81 0.81 82.4 82.4 0.1
2002-Jun-25 Tue 0.8 0.8 0.8 0.8 79.1 79.1 0.1
2002-Jun-24 Mon 0.83 0.83 0.82 0.82 31.9 31.9 0.1
2002-Jun-21 Fri 0.8 0.83 0.8 0.83 567,189 462,259 91.0 91.0 ###
2002-Jun-20 Thu 0.82 0.82 0.8 0.8 16.5 16.5 0.1
2002-Jun-19 Wed 0.82 0.82 0.82 0.82 78.0 78.0 0.1
2002-Jun-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-17 Mon 0.8 0.82 0.8 0.82 229,288 185,723 90.5 90.5 0.1
2002-Jun-14 Fri 0.8 0.8 0.8 0.8 13,889 ### ### ### 0.1
2002-Jun-13 Thu 0.79 0.79 0.79 0.79 1,387,072 1,095,786 75.4 75.4 ###
2002-Jun-12 Wed 0.8 0.8 0.79 0.79 26.4 26.4 ###
2002-Jun-11 Tue 0.83 0.83 0.81 0.81 281,325 230,686 ### ### 0.1
2002-Jun-07 Fri 0.83 0.83 0.83 0.83 323,050 ### ### ### ###
2002-Jun-06 Thu 0.84 0.84 0.83 0.83 ### ### ###
2002-Jun-05 Wed 0.84 0.84 0.82 0.82 16.8 16.8 0.1
2002-Jun-04 Tue 0.84 0.84 0.81 0.84 759,571 626,646 79.2 79.2 ###
2002-Jun-03 Mon 0.83 0.85 0.83 0.85 831,024 ### ### ### ###
2002-May-31 Fri 0.84 0.84 0.82 0.82 154,673 128,378 16.0 16.0 0.1
2002-May-30 Thu 0.84 0.85 0.83 0.84 348,429 292,680 ### ### ###
2002-May-29 Wed 0.82 0.84 0.82 0.84 ### ### ###
2002-May-28 Tue 0.83 0.84 0.82 0.82 303,148 ### 24.7 24.7 0.1
2002-May-27 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2002-May-24 Fri 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2002-May-23 Thu 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2002-May-22 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2002-May-21 Tue 0.8 0.8 0.8 0.8 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-17 Fri 0.79 0.8 0.79 0.8 352,625 ### ### ### 0.1
2002-May-16 Thu 0.79 0.79 0.79 0.79 68.4 68.4 ###
2002-May-15 Wed 0.79 0.79 0.79 0.79 366,251 ### 70.0 70.0 ###
2002-May-14 Tue 0.78 0.79 0.78 0.79 81.6 81.6 ###
2002-May-13 Mon 0.78 0.78 0.78 0.78 35,475 27,670 79.4 79.4 0.1
2002-May-10 Fri 0.77 0.78 0.77 0.78 520,325 403,251 ### ### 0.1
2002-May-09 Thu 0.8 0.8 0.79 0.8 223,543 ### 79.1 79.1 0.1
2002-May-08 Wed 0.79 0.79 0.78 0.79 608,479 477,656 ### ### ###
2002-May-07 Tue 0.79 0.79 0.78 0.79 40,544 31,827 ### ### ###
2002-May-06 Mon 0.78 0.79 0.78 0.79 22,789 17,889 82.9 82.9 ###
2002-May-03 Fri 0.78 0.78 0.78 0.78 53,740 ### ### ### 0.1
2002-May-02 Thu 0.78 0.78 0.76 0.78 65,245 ### 74.7 74.7 0.1
2002-May-01 Wed 0.78 0.78 0.78 0.78 134,876 ### ### ### 0.1
2002-Apr-30 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2002-Apr-29 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2002-Apr-26 Fri 0.79 0.8 0.79 0.8 77.7 77.7 0.1
2002-Apr-24 Wed 0.79 0.79 0.79 0.79 7,588 ### ### ### ###
2002-Apr-23 Tue 0.79 0.79 0.78 0.78 27.2 27.2 0.1
2002-Apr-22 Mon 0.78 0.79 0.78 0.79 87,453 68,650 ### ### ###
2002-Apr-19 Fri 0.78 0.78 0.78 0.78 70.0 70.0 0.1
2002-Apr-18 Thu 0.78 0.78 0.78 0.78 141,186 110,125 ### ### 0.1
2002-Apr-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-16 Tue 0.8 0.8 0.78 0.78 158,770 125,428 14.4 14.4 0.1
2002-Apr-15 Mon 0.8 0.8 0.8 0.8 139,424 ### 71.2 71.2 0.1
2002-Apr-12 Fri 0.79 0.8 0.79 0.8 80.7 80.7 0.1
2002-Apr-11 Thu 0.79 0.79 0.79 0.79 94,474 ### ### ### ###
2002-Apr-10 Wed 0.79 0.79 0.79 0.79 8,426 6,656 ### ### ###
2002-Apr-09 Tue 0.79 0.8 0.79 0.79 1,071,742 ### ### ### ###
2002-Apr-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-05 Fri 0.78 0.79 0.78 0.79 40,127 ### 78.3 78.3 ###
2002-Apr-04 Thu 0.78 0.79 0.78 0.78 65,082 51,089 76.1 76.1 0.1
2002-Apr-03 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-02 Tue 0.77 0.78 0.77 0.77 309,377 ### ### ### 0.1
2002-Mar-28 Thu 0.77 0.78 0.77 0.77 114,189 ### ### ### 0.1
2002-Mar-27 Wed 0.78 0.78 0.76 0.77 38,758 29,843 ### ### 0.1
2002-Mar-26 Tue 0.78 0.78 0.78 0.78 620,983 ### 77.1 77.1 0.1
2002-Mar-25 Mon 0.79 0.79 0.78 0.79 733,973 ### 72.2 72.2 ###
2002-Mar-22 Fri 0.77 0.78 0.77 0.78 78.0 78.0 0.1
2002-Mar-21 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Mar-20 Wed 0.77 0.78 0.76 0.77 541,184 ### ### ### 0.1
2002-Mar-19 Tue 0.78 0.78 0.75 0.77 21.6 21.6 0.1
2002-Mar-18 Mon 0.78 0.79 0.78 0.79 82.5 82.5 ###
2002-Mar-15 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Mar-14 Thu 0.79 0.8 0.79 0.8 108,425 ### ### ### 0.1
2002-Mar-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-12 Tue 0.79 0.8 0.79 0.8 674,671 ### 82.3 82.3 0.1
2002-Mar-11 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Mar-08 Fri 0.8 0.8 0.79 0.79 23.2 23.2 ###
2002-Mar-07 Thu 0.79 0.8 0.79 0.8 77.7 77.7 0.1
2002-Mar-06 Wed 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2002-Mar-05 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Mar-04 Mon 0.77 0.8 0.77 0.79 479,841 376,675 ### ### ###
2002-Mar-01 Fri 0.79 0.8 0.79 0.8 76.8 76.8 0.1
2002-Feb-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2002-Feb-27 Wed 0.78 0.79 0.78 0.79 ### ### ###
2002-Feb-26 Tue 0.78 0.79 0.78 0.79 ### ### ###
2002-Feb-25 Mon 0.78 0.78 0.78 0.78 74.1 74.1 0.1
2002-Feb-22 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Feb-21 Thu 0.82 0.82 0.8 0.8 61,580 49,879 15.4 15.4 0.1
2002-Feb-20 Wed 0.8 0.81 0.8 0.81 81.5 81.5 0.1
2002-Feb-19 Tue 0.8 0.8 0.78 0.78 132,945 105,026 15.7 15.7 0.1
2002-Feb-18 Mon 0.79 0.84 0.79 0.79 ### ### ###
2002-Feb-15 Fri 0.77 0.79 0.77 0.79 90,376 ### 88.3 88.3 ###
2002-Feb-14 Thu 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2002-Feb-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-12 Tue 0.75 0.75 0.74 0.75 ### ### ###
2002-Feb-11 Mon 0.74 0.74 0.74 0.74 46,849 ### 67.6 67.6 0.1
2002-Feb-08 Fri 0.74 0.75 0.74 0.75 36,929 ### 73.6 73.6 ###
2002-Feb-07 Thu 0.75 0.75 0.74 0.74 25.0 25.0 0.1
2002-Feb-06 Wed 0.74 0.74 0.74 0.74 68.9 68.9 0.1
2002-Feb-05 Tue 0.74 0.74 0.74 0.74 31,457 23,278 70.2 70.2 0.1
2002-Feb-04 Mon 0.74 0.74 0.74 0.74 69.3 69.3 0.1
2002-Feb-01 Fri 0.73 0.74 0.73 0.74 30,688 22,555 80.4 80.4 0.1
2002-Jan-31 Thu 0.74 0.74 0.73 0.73 402,455 ### 20.5 20.5 0.1
2002-Jan-30 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-29 Tue 0.728 0.75 0.728 0.74 317,122 234,353 ### ### 0.1
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jan-23 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-22 Tue 0.75 0.75 0.74 0.74 24.1 24.1 0.1
2002-Jan-21 Mon 0.76 0.77 0.73 0.77 8,986 ### 79.7 79.7 0.1
2002-Jan-18 Fri 0.76 0.77 0.73 0.77 32,027 24,020 ### ### 0.1
2002-Jan-17 Thu 0.729 0.76 0.729 0.76 ### ### 0.1
2002-Jan-16 Wed 0.72 0.73 0.71 0.71 377,141 271,541 22.1 22.1 ###
2002-Jan-15 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jan-14 Mon 0.74 0.74 0.74 0.74 77.7 77.7 0.1
2002-Jan-11 Fri 0.74 0.74 0.74 0.74 840,552 ### ### ### 0.1
2002-Jan-10 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Jan-09 Wed 0.75 0.75 0.75 0.75 237,651 ### 71.0 71.0 ###
2002-Jan-08 Tue 0.76 0.76 0.75 0.76 112,177 ### 69.3 69.3 0.1
2002-Jan-07 Mon 0.76 0.76 0.74 0.74 154,475 115,856 ### ### 0.1
2002-Jan-04 Fri 0.77 0.77 0.76 0.76 588,870 450,485 18.4 18.4 0.1
2002-Jan-03 Thu 0.77 0.77 0.76 0.77 74.0 74.0 0.1
2002-Jan-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Dec-31 Mon 0.77 0.77 0.77 0.77 74.7 74.7 0.1
2001-Dec-28 Fri 0.76 0.77 0.76 0.77 81.2 81.2 0.1
2001-Dec-27 Thu 0.77 0.77 0.76 0.76 41,773 31,956 9.0 9.0 0.1
2001-Dec-24 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Dec-21 Fri 0.8 0.8 0.76 0.77 ### ### 0.1
2001-Dec-20 Thu 0.8 0.8 0.8 0.8 401,949 321,559 73.3 73.3 0.1
2001-Dec-19 Wed 0.82 0.82 0.8 0.82 667,251 540,473 ### ### 0.1
2001-Dec-18 Tue 0.82 0.82 0.8 0.82 873,329 ### 70.2 70.2 0.1
2001-Dec-17 Mon 0.81 0.82 0.81 0.81 75.0 75.0 0.1
2001-Dec-14 Fri 0.851 0.851 0.8 0.81 ### ### 0.1
2001-Dec-13 Thu 0.8 0.87 0.8 0.84 232,740 ### ### ### ###
2001-Dec-12 Wed 0.77 0.81 0.77 0.8 ### ### 0.1
2001-Dec-11 Tue ### ### 0.75 0.76 32.7 32.7 0.1
2001-Dec-10 Mon ### 0.77 0.75 0.76 267,984 ### 29.7 29.7 0.1
2001-Dec-07 Fri 0.77 0.79 0.75 0.75 ### ### ###
2001-Dec-06 Thu 0.77 0.78 0.75 0.75 443,822 339,523 16.9 16.9 ###
2001-Dec-05 Wed 0.75 0.78 0.75 0.76 248,783 ### ### ### 0.1
2001-Dec-04 Tue 0.73 0.75 0.72 0.74 82.7 82.7 0.1
2001-Dec-03 Mon 0.73 0.74 0.73 0.74 180,259 ### 85.0 85.0 0.1
2001-Nov-30 Fri 0.72 0.73 0.72 0.73 460,344 333,749 75.1 75.1 0.1
2001-Nov-29 Thu 0.7 0.72 0.7 0.72 59,170 ### ### ### ###
2001-Nov-28 Wed 0.7 0.71 0.7 0.71 ### ### ###
2001-Nov-27 Tue 0.71 0.71 0.71 0.71 72.0 72.0 ###
2001-Nov-26 Mon 0.7 0.71 0.7 0.71 79.6 79.6 ###
2001-Nov-23 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Nov-22 Thu 0.7 0.71 ### 0.7 70.0 70.0 ###
2001-Nov-21 Wed 0.679 ### ### ### 90.3 90.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 151,070 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 24,458 0 80.3 80.3 0.0
2001-Nov-14 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-13 Tue ### ### ### ### 1,002,521 0 ### ### 0.0
2001-Nov-12 Mon 0.7 0.7 ### ### 15,853 5,548 12.6 12.6 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 48,948 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 10,982 0 74.3 74.3 0.0
2001-Nov-06 Tue ### 0.7 ### 0.7 79.8 79.8 ###
2001-Nov-05 Mon ### 0.7 ### 0.7 ### ### ###
2001-Nov-02 Fri ### 0.7 ### 0.7 170,651 59,727 81.4 81.4 ###
2001-Nov-01 Thu ### ### ### ### 5,825 0 71.2 71.2 0.0
2001-Oct-31 Wed 0.7 0.7 ### ### 258,621 ### ### ### 0.0
2001-Oct-30 Tue ### 0.7 ### 0.7 ### ### ###
2001-Oct-29 Mon ### ### ### ### 83,286 0 ### ### 0.0
2001-Oct-26 Fri ### 0.682 ### 0.682 80,145 27,329 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 121,580 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 27,948 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 15,183 0 18.6 18.6 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 80,981 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 145,629 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,477 0 16.3 16.3 0.0
2001-Oct-08 Mon ### ### ### ### 18.2 18.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.672 0.672 ### ### 17,384 5,841 20.5 20.5 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 106,342 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 8,241 0 90.4 90.4 0.0
2001-Sep-28 Fri ### ### ### ### 72.2 72.2 0.0
2001-Sep-27 Thu ### ### ### ### 6,440 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.58 0.58 0.58 0.58 154,041 89,343 68.4 68.4 ###
2001-Sep-24 Mon 0.59 ### 0.58 0.58 109,950 31,885 28.4 28.4 ###
2001-Sep-21 Fri ### ### ### ### 28.7 28.7 0.0
2001-Sep-20 Thu ### ### ### ### 34.8 34.8 0.0
2001-Sep-19 Wed ### ### ### ### 53,480 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 78,650 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 36,350 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 86.8 86.8 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Sep-10 Mon 0.7 0.71 0.7 0.71 266,350 187,776 ### ### ###
2001-Sep-07 Fri 0.7 0.7 ### ### 144,577 ### 20.3 20.3 0.0
2001-Sep-06 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2001-Sep-05 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-04 Tue ### 0.7 ### 0.7 34,650 12,127 ### ### ###
2001-Sep-03 Mon 0.71 0.71 ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.72 ### 0.72 426,786 153,642 ### ### ###
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 671,488 470,041 73.4 73.4 ###
2001-Aug-29 Wed 0.7 0.7 0.7 0.7 25,456 ### ### ### ###
2001-Aug-28 Tue 0.71 0.72 0.7 0.7 24.3 24.3 ###
2001-Aug-27 Mon 0.7 0.72 0.7 0.72 433,452 307,750 89.2 89.2 ###
2001-Aug-24 Fri ### ### ### ### 141,155 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 273,149 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 14.5 14.5 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 193,481 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 30,288 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 302,772 0 84.6 84.6 0.0
2001-Aug-13 Mon ### ### ### ### 21,548 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 214,051 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.681 ### 0.681 82.2 82.2 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 65,320 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 199,040 0 84.9 84.9 0.0
2001-Jul-30 Mon ### ### ### ### 23.5 23.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 101,971 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 149,129 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 54,621 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,009,182 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 194,771 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 81.1 81.1 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 210,871 0 79.0 79.0 0.0
2001-Jul-10 Tue ### ### ### ### 454,049 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 338,279 0 20.3 20.3 0.0
2001-Jul-05 Thu ### ### ### ### 50,084 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 26,985 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 1,475 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 360,879 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 87,654 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 80.4 80.4 0.0
2001-Jun-19 Tue ### 0.651 ### 0.651 ### ### ###
2001-Jun-18 Mon ### ### ### ### 34,447 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 577,043 0 80.3 80.3 0.0
2001-Jun-13 Wed ### ### ### ### 84.2 84.2 0.0
2001-Jun-12 Tue ### ### ### ### 28,920 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 163,073 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 24.6 24.6 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 77.4 77.4 0.0
2001-May-24 Thu ### ### ### ### 19,225 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 83.1 83.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 162,859 0 8.3 8.3 0.0
2001-May-17 Thu ### ### ### ### 68,327 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 92.4 92.4 0.0
2001-May-15 Tue ### ### ### ### 7,250 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 94.5 94.5 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### 0.7 ### ### 53,070 18,574 83.0 83.0 0.0
2001-May-08 Tue ### ### ### ### 220,741 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 64,970 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 90.4 90.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 375,324 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 348,126 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 80.9 80.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 66,826 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 177,229 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 525,921 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 229,626 0 90.5 90.5 0.0
2001-Apr-18 Wed 0.59 ### 0.59 ### 78.3 78.3 0.0
2001-Apr-17 Tue 0.58 0.58 0.57 0.58 76.6 76.6 ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.59 0.59 0.57 0.57 1,450,775 841,449 9.5 9.5 ###
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 201,029 ### ### ### 0.0
2001-Apr-10 Tue 0.57 0.59 0.57 0.59 458,387 ### 91.7 91.7 0.0
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 74.8 74.8 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 72.8 72.8 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 73.6 73.6 ###
2001-Apr-02 Mon 0.57 0.58 0.57 0.58 162,281 ### ### ### ###
2001-Mar-30 Fri 0.57 0.57 0.57 0.57 53,247 30,350 ### ### ###
2001-Mar-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Mar-28 Wed 0.57 0.57 0.56 0.57 72.4 72.4 ###
2001-Mar-27 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2001-Mar-26 Mon 0.56 0.56 0.56 0.56 11,570 6,479 71.3 71.3 ###
2001-Mar-23 Fri 0.58 0.58 0.57 0.57 ### ### ###
2001-Mar-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2001-Mar-21 Wed 0.58 0.58 0.58 0.58 73.0 73.0 ###
2001-Mar-20 Tue 0.58 0.59 0.58 0.58 332,574 194,555 69.0 69.0 ###
2001-Mar-19 Mon 0.58 0.58 0.58 0.58 79.1 79.1 ###
2001-Mar-16 Fri 0.57 0.58 0.57 0.58 ### ### ###
2001-Mar-15 Thu 0.56 0.57 0.56 0.57 67,651 38,222 88.0 88.0 ###
2001-Mar-14 Wed 0.56 0.57 0.56 0.57 ### ### ###
2001-Mar-13 Tue 0.57 0.57 0.56 0.57 1,572,721 888,587 76.8 76.8 ###
2001-Mar-12 Mon 0.56 0.59 0.56 0.58 ### ### ###
2001-Mar-09 Fri 0.55 0.57 0.55 0.57 93.2 93.2 ###
2001-Mar-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-07 Wed 0.54 0.55 0.54 0.55 83.3 83.3 ###
2001-Mar-06 Tue 0.53 0.54 0.53 0.54 86.0 86.0 0.0
2001-Mar-05 Mon 0.52 0.53 0.52 0.53 87.5 87.5 0.0
2001-Mar-02 Fri 0.52 0.53 0.52 0.53 83.2 83.2 0.0
2001-Mar-01 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Feb-28 Wed 0.52 0.53 0.52 0.53 82.0 82.0 0.0
2001-Feb-27 Tue 0.52 0.53 0.52 0.53 86.5 86.5 0.0
2001-Feb-26 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-23 Fri 0.52 0.53 0.52 0.52 68.9 68.9 0.0
2001-Feb-22 Thu 0.52 0.52 0.52 0.52 71.4 71.4 0.0
2001-Feb-21 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Feb-20 Tue 0.51 0.52 0.5 0.52 81,870 41,753 83.5 83.5 0.0
2001-Feb-19 Mon 0.5 0.51 0.5 0.51 ### ### ###
2001-Feb-16 Fri 0.5 0.51 0.5 0.5 151,758 ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.51 0.51 0.51 0.51 44,688 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-13 Tue ### 0.5 0.49 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.5 ### ### ### ### 0.0
2001-Feb-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Feb-06 Tue 0.5 0.5 0.49 ### ### ### 0.0
2001-Feb-05 Mon 0.5 0.51 0.5 0.51 87.3 87.3 ###
2001-Feb-02 Fri 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2001-Jan-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-30 Tue ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-29 Mon 0.49 0.49 0.49 0.49 22,750 11,147 72.4 72.4 ###
2001-Jan-25 Thu 0.485 ### 0.485 0.485 68.7 68.7 0.0
2001-Jan-24 Wed 0.49 0.49 0.485 0.49 ### ### ###
2001-Jan-23 Tue 0.49 0.49 0.48 0.49 ### ### ###
2001-Jan-22 Mon 0.475 0.49 0.475 0.49 ### ### ###
2001-Jan-19 Fri 0.485 0.49 0.485 0.49 67,850 33,076 72.6 72.6 ###
2001-Jan-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-17 Wed ### ### 0.49 0.49 258,174 63,252 21.2 21.2 ###
2001-Jan-16 Tue ### 0.5 0.49 0.49 377,154 ### 28.4 28.4 ###
2001-Jan-15 Mon 0.5 0.5 0.49 0.49 25.1 25.1 ###
2001-Jan-12 Fri ### ### ### ### 14,350 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.49 0.49 699,874 ### ### ### ###
2001-Jan-10 Wed ### ### ### ### 14,121 0 ### ### 0.0
2001-Jan-09 Tue ### 0.5 ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.5 0.5 ### ### 29.8 29.8 0.0
2001-Jan-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-02 Tue 0.5 0.5 ### ### ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Dec-28 Thu ### 0.5 ### ### 318,753 79,688 73.0 73.0 0.0
2000-Dec-27 Wed 0.5 0.5 ### ### ### ### 0.0
2000-Dec-26 Tue ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-25 Mon ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-22 Fri ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-21 Thu ### 0.5 ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 30,679 0 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 ### 0.5 74.0 74.0 0.0
2000-Dec-18 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.5 0.49 0.5 ### ### 0.0
2000-Dec-12 Tue ### 0.5 ### 0.5 ### ### 0.0
2000-Dec-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2000-Dec-08 Fri ### 0.5 ### 0.5 78.1 78.1 0.0
2000-Dec-07 Thu 0.5 0.5 ### 0.5 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.5 ### 0.5 82.3 82.3 0.0
2000-Dec-05 Tue 0.5 0.5 ### ### 29.3 29.3 0.0
2000-Dec-04 Mon ### 0.5 ### 0.5 25,722 ### ### ### 0.0
2000-Dec-01 Fri 0.5 0.5 ### ### 25.2 25.2 0.0
2000-Nov-30 Thu ### 0.5 ### 0.5 78.8 78.8 0.0
2000-Nov-29 Wed 0.5 0.5 ### ### 298,948 ### ### ### 0.0
2000-Nov-28 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Nov-27 Mon 0.5 0.5 ### ### 31.9 31.9 0.0
2000-Nov-24 Fri 0.5 0.5 0.5 0.5 1,243 621 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.5 ### 0.5 80.9 80.9 0.0
2000-Nov-22 Wed 0.5 0.5 0.5 0.5 47,956 23,978 72.3 72.3 0.0
2000-Nov-21 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.5 ### ### 167,689 41,922 75.4 75.4 0.0
2000-Nov-17 Fri 0.5 0.5 ### 0.5 69,141 17,285 ### ### 0.0
2000-Nov-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 295,345 147,672 69.2 69.2 0.0
2000-Nov-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-10 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-09 Thu 0.5 0.51 ### ### 591,641 ### 22.7 22.7 0.0
2000-Nov-08 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Nov-07 Tue ### 0.52 0.49 0.52 67,042 33,856 93.9 93.9 0.0
2000-Nov-06 Mon ### 0.5 0.49 0.5 131,124 ### 77.7 77.7 0.0
2000-Nov-03 Fri 0.5 0.51 ### ### ### ### 0.0
2000-Nov-02 Thu 0.51 0.51 0.5 0.5 1,152,785 582,156 16.4 16.4 0.0
2000-Nov-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Oct-31 Tue 0.51 0.51 0.51 0.51 258,848 ### ### ### ###
2000-Oct-30 Mon 0.51 0.52 0.51 0.51 104,849 ### ### ### ###
2000-Oct-27 Fri 0.51 0.51 0.5 0.51 193,184 97,557 68.9 68.9 ###
2000-Oct-26 Thu 0.5 0.51 0.5 0.51 20,229 ### ### ### ###
2000-Oct-25 Wed 0.51 0.51 ### ### 16.6 16.6 0.0
2000-Oct-24 Tue 0.5 0.51 0.5 0.5 29,481 14,887 74.3 74.3 0.0
2000-Oct-23 Mon 0.51 0.51 0.5 0.51 73.7 73.7 ###
2000-Oct-20 Fri 0.52 0.52 0.51 0.52 184,986 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.52 0.52 0.52 0.52 388 ### ### ### 0.0
2000-Oct-18 Wed 0.5 0.53 0.5 0.53 96.7 96.7 0.0
2000-Oct-17 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2000-Oct-16 Mon ### 0.5 ### 0.5 73.3 73.3 0.0
2000-Oct-13 Fri ### ### 0.49 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.49 ### 1,696,943 415,751 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 ### ### 49,350 ### ### ### 0.0
2000-Oct-10 Tue 0.5 0.5 ### ### 175,876 ### ### ### 0.0
2000-Oct-09 Mon ### 0.5 ### ### ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Oct-05 Thu 0.5 0.5 ### ### 24.2 24.2 0.0
2000-Oct-04 Wed 0.5 0.5 ### ### ### ### 0.0
2000-Oct-03 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-02 Mon 0.51 0.51 0.51 0.51 71.0 71.0 ###
2000-Sep-29 Fri 0.51 0.51 0.51 0.51 64.1 64.1 ###
2000-Sep-28 Thu 0.51 0.52 0.51 0.51 65.0 65.0 ###
2000-Sep-27 Wed 0.51 0.51 0.51 0.51 7,647 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2000-Sep-25 Mon 0.51 0.51 0.51 0.51 67.2 67.2 ###
2000-Sep-22 Fri 0.51 0.52 0.51 0.51 7,357 3,788 83.9 83.9 ###
2000-Sep-21 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2000-Sep-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Sep-19 Tue 0.51 0.51 0.51 0.51 144,054 ### ### ### ###
2000-Sep-18 Mon 0.52 0.52 0.51 0.51 41,874 ### 31.5 31.5 ###
2000-Sep-15 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Sep-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-13 Wed 0.52 0.52 0.52 0.52 15,387 ### ### ### 0.0
2000-Sep-12 Tue 0.52 0.52 0.52 0.52 57,387 29,841 75.9 75.9 0.0
2000-Sep-11 Mon 0.53 0.53 0.52 0.52 189,041 99,246 25.2 25.2 0.0
2000-Sep-08 Fri 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2000-Sep-07 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2000-Sep-06 Wed 0.51 0.52 0.51 0.52 88.0 88.0 0.0
2000-Sep-05 Tue 0.51 0.52 0.51 0.52 167,453 ### ### ### 0.0
2000-Sep-04 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-01 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Aug-31 Thu 0.53 0.54 0.526 0.526 39.2 39.2 0.0
2000-Aug-30 Wed 0.53 0.53 0.52 0.52 23.9 23.9 0.0
2000-Aug-29 Tue 0.54 0.54 0.53 0.53 235,685 ### 20.8 20.8 0.0
2000-Aug-28 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Aug-25 Fri 0.54 0.55 0.53 0.54 1,829,146 ### 74.4 74.4 0.0
2000-Aug-24 Thu 0.55 0.55 0.53 0.54 254,646 ### ### ### 0.0
2000-Aug-23 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Aug-22 Tue 0.55 0.55 0.54 0.55 110,740 60,353 68.8 68.8 ###
2000-Aug-21 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2000-Aug-18 Fri 0.55 0.55 0.55 0.55 5,576 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-16 Wed 0.54 0.55 0.54 0.55 20,444 11,141 ### ### ###
2000-Aug-15 Tue 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2000-Aug-14 Mon 0.55 0.55 0.54 0.54 24.5 24.5 0.0
2000-Aug-11 Fri 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-10 Thu 0.55 0.55 0.54 0.54 13,556 7,388 19.0 19.0 0.0
2000-Aug-09 Wed 0.53 0.55 0.53 0.55 24,585 13,275 ### ### ###
2000-Aug-08 Tue 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2000-Aug-07 Mon 0.54 0.55 0.54 0.55 35,387 19,285 82.8 82.8 ###
2000-Aug-04 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2000-Aug-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-01 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jul-31 Mon 0.54 0.55 0.54 0.54 68.6 68.6 0.0
2000-Jul-28 Fri 0.55 0.55 0.54 0.55 73.7 73.7 ###
2000-Jul-27 Thu 0.55 0.55 0.54 0.54 27.2 27.2 0.0
2000-Jul-26 Wed 0.55 0.56 0.54 0.54 23.4 23.4 0.0
2000-Jul-25 Tue 0.54 0.56 0.54 0.55 253,472 ### ### ### ###
2000-Jul-24 Mon 0.54 0.55 0.53 0.54 71.0 71.0 0.0
2000-Jul-21 Fri 0.53 0.544 0.53 0.544 690,179 370,626 82.7 82.7 0.0
2000-Jul-20 Thu 0.53 0.53 0.52 0.53 32,044 16,823 ### ### 0.0
2000-Jul-19 Wed 0.524 ### 0.51 ### ### ### 0.0
2000-Jul-18 Tue 0.5 0.546 0.5 0.546 97.9 97.9 ###
2000-Jul-17 Mon 0.51 0.51 ### 0.5 778,481 ### 23.6 23.6 0.0
2000-Jul-14 Fri 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2000-Jul-13 Thu 0.51 0.51 0.5 0.51 326,070 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.52 0.52 0.5 0.51 ### ### ###
2000-Jul-11 Tue 0.52 0.52 0.52 0.52 835,472 434,445 ### ### 0.0
2000-Jul-10 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2000-Jul-07 Fri 0.53 0.54 0.52 0.52 2,324,680 1,232,080 ### ### 0.0
2000-Jul-06 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Jul-05 Wed 0.54 0.54 0.53 0.53 15.5 15.5 0.0
2000-Jul-04 Tue 0.53 0.54 0.53 0.54 198,386 ### ### ### 0.0
2000-Jul-03 Mon 0.53 0.53 0.52 0.52 14.5 14.5 0.0
2000-Jun-30 Fri 0.52 0.53 0.52 0.52 55.5 55.5 0.0
2000-Jun-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Jun-28 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Jun-27 Tue 0.51 0.53 0.51 0.52 714,088 371,325 75.3 75.3 0.0
2000-Jun-26 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Jun-23 Fri 0.5 0.5 ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.5 ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.485 0.5 0.485 ### 671,588 330,757 83.4 83.4 0.0
2000-Jun-20 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2000-Jun-19 Mon ### 0.5 0.485 0.485 27.2 27.2 0.0
2000-Jun-16 Fri ### ### 0.49 ### ### ### 0.0
2000-Jun-15 Thu 0.485 ### 0.485 ### 82.7 82.7 0.0
2000-Jun-14 Wed ### ### 0.485 0.49 ### ### ###
2000-Jun-13 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.485 0.5 0.485 0.49 97,950 48,240 72.7 72.7 ###
2000-Jun-07 Wed ### 0.5 0.485 0.49 5,221,043 ### ### ### ###
2000-Jun-06 Tue 0.5 0.5 0.5 0.5 52,922 ### 71.2 71.2 0.0
2000-Jun-05 Mon 0.49 ### 0.48 ### 77.3 77.3 0.0
2000-Jun-02 Fri 0.49 ### 0.49 0.49 363,741 ### ### ### ###
2000-Jun-01 Thu ### ### 0.485 0.49 140,770 ### 32.3 32.3 ###
2000-May-31 Wed ### 0.5 ### 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.49 0.5 432,981 214,325 ### ### 0.0
2000-May-29 Mon 0.5 0.51 0.5 0.5 71.1 71.1 0.0
2000-May-26 Fri 0.5 0.52 0.5 0.51 632,175 ### 82.7 82.7 ###
2000-May-25 Thu 0.52 0.52 0.51 0.51 25.4 25.4 ###
2000-May-24 Wed ### 0.52 0.51 0.52 754,775 ### ### ### 0.0
2000-May-23 Tue 0.52 0.53 0.52 0.52 551,350 289,458 68.7 68.7 0.0
2000-May-22 Mon 0.53 0.53 0.52 0.53 141,650 ### ### ### 0.0
2000-May-19 Fri 0.54 0.54 0.53 0.53 349,672 187,074 ### ### 0.0
2000-May-18 Thu 0.53 0.54 0.53 0.54 83.6 83.6 0.0
2000-May-17 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2000-May-16 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2000-May-15 Mon 0.52 0.52 0.51 0.52 486,422 ### 76.2 76.2 0.0
2000-May-12 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2000-May-11 Thu 0.52 0.53 0.51 0.53 82.2 82.2 0.0
2000-May-10 Wed 0.53 0.53 0.5 0.5 13.5 13.5 0.0
2000-May-09 Tue 0.53 0.54 0.52 0.54 86.1 86.1 0.0
2000-May-08 Mon 0.53 0.54 0.53 0.54 361,143 ### ### ### 0.0
2000-May-05 Fri 0.54 0.54 0.54 0.54 59.1 59.1 0.0
2000-May-04 Thu 0.52 0.53 0.52 0.53 82.3 82.3 0.0
2000-May-03 Wed 0.54 0.54 0.53 0.53 345,744 184,973 27.7 27.7 0.0
2000-May-02 Tue 0.56 0.57 0.54 0.55 28.9 28.9 ###
2000-May-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-28 Fri 0.53 0.53 0.52 0.53 208,047 109,224 62.4 62.4 0.0
2000-Apr-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-26 Wed 0.53 0.54 0.53 0.54 23,026 ### 83.2 83.2 0.0
2000-Apr-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-20 Thu 0.53 0.54 0.53 0.53 409,842 ### ### ### 0.0
2000-Apr-19 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Apr-18 Tue 0.53 0.56 0.53 0.56 89.3 89.3 ###
2000-Apr-17 Mon 0.54 0.55 0.52 0.52 35.7 35.7 0.0
2000-Apr-14 Fri ### ### 0.57 0.58 361,474 103,020 9.5 9.5 ###
2000-Apr-13 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2000-Apr-12 Wed 0.55 0.58 0.55 0.57 338,185 191,074 ### ### ###
2000-Apr-11 Tue 0.53 0.54 0.53 0.54 130,825 ### 88.6 88.6 0.0
2000-Apr-07 Fri 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2000-Apr-06 Thu 0.54 0.54 0.53 0.53 152,450 ### 18.0 18.0 0.0
2000-Apr-05 Wed 0.53 0.54 0.53 0.54 279,557 ### ### ### 0.0
2000-Apr-04 Tue 0.55 0.55 0.54 0.54 40.1 40.1 0.0
2000-Apr-03 Mon 0.53 0.54 0.52 0.52 94,520 ### 35.7 35.7 0.0
2000-Mar-31 Fri 0.53 0.55 0.53 0.53 69.6 69.6 0.0
2000-Mar-30 Thu 0.5 0.53 0.5 0.52 881,489 ### 90.8 90.8 0.0
2000-Mar-29 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2000-Mar-28 Tue 0.485 0.49 0.475 0.485 290,750 140,286 ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 ### 0.51 580,620 148,058 68.0 68.0 ###
2000-Mar-23 Thu ### 0.51 0.49 0.5 1,211,470 ### ### ### 0.0
2000-Mar-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-21 Tue 0.5 0.5 ### ### 40.0 40.0 0.0
2000-Mar-20 Mon ### 0.5 0.49 0.5 672,678 332,975 ### ### 0.0
2000-Mar-17 Fri 0.5 0.52 0.49 ### 639,251 322,821 ### ### 0.0
2000-Mar-16 Thu 0.5 0.5 0.48 ### ### ### 0.0
2000-Mar-15 Wed 0.51 0.51 0.5 0.51 544,328 274,885 69.2 69.2 ###
2000-Mar-14 Tue 0.52 0.52 0.51 0.52 283,621 ### ### ### 0.0
2000-Mar-13 Mon 0.52 0.53 0.51 0.52 335,789 ### 67.4 67.4 0.0
2000-Mar-10 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Mar-09 Thu 0.572 0.572 0.54 0.54 5.8 5.8 0.0
2000-Mar-08 Wed 0.57 0.57 0.56 0.56 39,484 ### ### ### ###
2000-Mar-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-06 Mon 0.55 ### 0.55 ### 94.7 94.7 0.0
2000-Mar-03 Fri 0.57 0.57 0.54 0.54 675,528 ### ### ### 0.0
2000-Mar-02 Thu 0.59 0.59 0.57 0.57 ### ### ###
2000-Mar-01 Wed ### ### ### ### 11,724 0 ### ### 0.0
2000-Feb-29 Tue 0.58 ### 0.57 ### 89.4 89.4 0.0
2000-Feb-28 Mon ### ### 0.58 0.59 1,273,247 369,241 ### ### 0.0
2000-Feb-25 Fri 0.59 ### 0.57 0.57 19,547 5,570 ### ### ###
2000-Feb-24 Thu 0.59 0.59 0.58 0.58 29.1 29.1 ###
2000-Feb-23 Wed 0.59 ### 0.58 ### 75.6 75.6 0.0
2000-Feb-22 Tue 0.59 0.59 0.58 0.59 87,953 51,452 72.4 72.4 0.0
2000-Feb-21 Mon ### ### 0.58 ### 23.2 23.2 0.0
2000-Feb-18 Fri 0.58 0.59 0.58 0.59 460,271 269,258 ### ### 0.0
2000-Feb-17 Thu 0.57 0.59 0.57 0.59 261,642 151,752 85.3 85.3 0.0
2000-Feb-16 Wed 0.58 0.58 0.55 0.57 ### ### ###
2000-Feb-15 Tue 0.58 0.59 0.57 0.58 64.5 64.5 ###
2000-Feb-14 Mon 0.59 0.59 0.58 0.58 321,051 ### ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 91,683 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 304,086 0 89.3 89.3 0.0
2000-Feb-08 Tue ### ### ### ### 319,850 0 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 81.4 81.4 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 23.9 23.9 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 487,445 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 21.7 21.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 1,834,325 0 13.6 13.6 0.0
2000-Jan-17 Mon ### ### ### ### 148,145 0 26.5 26.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 18,878 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 863,628 0 19.4 19.4 0.0
2000-Jan-10 Mon ### ### ### ### 29,740 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 109,381 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 2,331,385 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 30,444 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 50,743 0 24.4 24.4 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 157,647 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 94,381 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 147,248 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 94,279 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 830,072 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 22,642 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 97,858 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 109,949 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 395,276 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 74.1 74.1 0.0
1999-Nov-30 Tue ### ### ### ### 192,956 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 19,259 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 1,319,157 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 14.7 14.7 0.0
1999-Nov-12 Fri ### ### ### ### 73.8 73.8 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### 0.7 ### ### 80,121 28,042 82.0 82.0 0.0
1999-Nov-03 Wed ### ### ### ### 501,756 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 36,577 0 84.1 84.1 0.0
1999-Nov-01 Mon ### ### ### ### 11.4 11.4 0.0
1999-Oct-29 Fri ### ### ### ### 12.4 12.4 0.0
1999-Oct-28 Thu ### ### ### ### 77.2 77.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 36,050 0 89.3 89.3 0.0
1999-Oct-22 Fri 0.7 0.7 ### ### 197,140 ### ### ### 0.0
1999-Oct-21 Thu 0.7 0.7 ### 0.7 76.6 76.6 ###
1999-Oct-20 Wed ### 0.7 ### 0.7 ### ### ###
1999-Oct-19 Tue ### ### ### ### 85.8 85.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 422,920 0 ### ### 0.0
1999-Oct-14 Thu 0.7 0.7 ### ### 48,441 16,954 17.5 17.5 0.0
1999-Oct-13 Wed 0.7 0.7 ### 0.7 ### ### ###
1999-Oct-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-11 Mon 0.7 0.7 0.7 0.7 68.9 68.9 ###
1999-Oct-08 Fri 0.7 0.71 0.7 0.71 80.4 80.4 ###
1999-Oct-07 Thu 0.71 0.71 0.7 0.7 20.1 20.1 ###
1999-Oct-06 Wed 0.71 0.72 0.7 0.71 ### ### ###
1999-Oct-05 Tue 0.72 0.72 0.7 0.71 ### ### ###
1999-Oct-04 Mon 0.72 0.72 0.72 0.72 27,181 19,570 73.0 73.0 ###
1999-Oct-01 Fri 0.73 0.73 0.72 0.73 439,479 318,622 64.2 64.2 0.1
1999-Sep-30 Thu 0.73 0.74 0.72 0.73 ### ### 0.1
1999-Sep-29 Wed 0.72 0.73 0.71 0.73 80.8 80.8 0.1
1999-Sep-28 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Sep-27 Mon 0.7 0.71 0.7 0.71 77.9 77.9 ###
1999-Sep-24 Fri ### 0.7 ### 0.7 81.4 81.4 ###
1999-Sep-23 Thu ### ### ### ### 304,925 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 9,623 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 111,346 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 72,557 0 79.6 79.6 0.0
1999-Sep-15 Wed ### ### ### ### 348,948 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 54,073 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 7,923 0 95.6 95.6 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 14.4 14.4 0.0
1999-Aug-31 Tue ### 0.7 ### 0.7 74,140 25,949 92.9 92.9 ###
1999-Aug-30 Mon ### ### ### ### 12,720 0 91.4 91.4 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 173,148 0 17.1 17.1 0.0
1999-Aug-20 Fri ### ### ### ### 235,174 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 122,156 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 86.5 86.5 0.0
1999-Aug-10 Tue ### ### ### ### 88.5 88.5 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 33,275 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 18.8 18.8 0.0
1999-Aug-04 Wed ### ### ### ### 221,540 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 353,985 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 1,279,444 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 272,744 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 115,656 0 81.4 81.4 0.0
1999-Jul-21 Wed ### ### ### ### 190,344 0 19.5 19.5 0.0
1999-Jul-20 Tue ### ### ### ### 1,664,243 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-Jul-15 Thu 0.56 0.58 0.56 0.58 ### ### ###
1999-Jul-14 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-Jul-13 Tue 0.56 0.56 0.55 0.55 19.4 19.4 ###
1999-Jul-12 Mon 0.56 0.56 0.56 0.56 65.7 65.7 ###
1999-Jul-09 Fri 0.55 0.55 0.55 0.55 73.2 73.2 ###
1999-Jul-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
1999-Jul-07 Wed 0.56 0.56 0.56 0.56 73.0 73.0 ###
1999-Jul-06 Tue 0.56 0.56 0.55 0.55 245,050 ### ### ### ###
1999-Jul-05 Mon 0.55 0.55 0.55 0.55 167,840 ### ### ### ###
1999-Jul-02 Fri 0.55 0.55 0.54 0.55 462,720 252,182 ### ### ###
1999-Jul-01 Thu 0.56 0.56 0.55 0.55 15.5 15.5 ###
1999-Jun-30 Wed 0.55 ### 0.54 ### ### ### 0.0
1999-Jun-29 Tue 0.55 0.55 0.55 0.55 2,781,148 ### ### ### ###
1999-Jun-28 Mon 0.55 0.55 0.54 0.55 ### ### ###
1999-Jun-25 Fri 0.55 0.56 0.55 0.55 473,225 ### 72.7 72.7 ###
1999-Jun-24 Thu 0.56 0.56 0.55 0.55 ### ### ###
1999-Jun-23 Wed 0.55 0.55 0.54 0.54 317,272 ### 19.0 19.0 0.0
1999-Jun-22 Tue 0.56 0.56 0.55 0.56 765,540 424,874 ### ### ###
1999-Jun-21 Mon 0.56 0.56 0.55 0.56 259,641 ### ### ### ###
1999-Jun-18 Fri 0.56 0.57 0.56 0.57 ### ### ###
1999-Jun-17 Thu 0.56 0.57 0.55 0.57 339,572 ### 83.1 83.1 ###
1999-Jun-16 Wed 0.56 0.56 0.55 0.56 160,075 88,841 ### ### ###
1999-Jun-15 Tue 0.56 0.57 0.56 0.56 344,388 194,579 ### ### ###
1999-Jun-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-10 Thu 0.57 0.57 0.56 0.56 20.5 20.5 ###
1999-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-08 Tue 0.55 0.57 0.55 0.57 153,624 86,029 ### ### ###
1999-Jun-07 Mon 0.55 0.56 0.55 0.56 ### ### ###
1999-Jun-04 Fri 0.57 0.57 0.56 0.57 127,656 72,125 71.6 71.6 ###
1999-Jun-03 Thu 0.58 0.58 0.57 0.58 ### ### ###
1999-Jun-02 Wed 0.57 0.58 0.57 0.57 78,952 ### ### ### ###
1999-Jun-01 Tue 0.57 0.58 0.57 0.58 66,840 ### ### ### ###
1999-May-31 Mon 0.59 0.59 0.59 0.59 74.2 74.2 0.0
1999-May-28 Fri ### ### 0.58 0.58 542,921 157,447 ### ### ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### 0.59 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-May-20 Thu 0.59 ### 0.58 0.59 323,850 ### ### ### 0.0
1999-May-19 Wed ### ### 0.58 0.58 192,227 55,745 ### ### ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 0.59 0.59 ### ### 0.0
1999-May-14 Fri ### ### ### ### 81.4 81.4 0.0
1999-May-13 Thu 0.59 ### 0.59 ### 86.6 86.6 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.59 ### 219,385 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### 0.59 0.59 322,579 ### 29.1 29.1 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 203,658 0 ### ### 0.0
1999-May-03 Mon ### ### 0.59 ### 638,251 188,284 8.4 8.4 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 290,420 0 84.9 84.9 0.0
1999-Apr-23 Fri ### ### ### ### 596,043 0 19.8 19.8 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 305,226 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 86.1 86.1 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 90.9 90.9 0.0
1999-Apr-06 Tue ### ### ### ### 9.3 9.3 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 220,650 0 7.6 7.6 0.0
1999-Mar-29 Mon ### ### ### ### 92.1 92.1 0.0
1999-Mar-26 Fri ### ### ### ### 142,250 0 19.5 19.5 0.0
1999-Mar-25 Thu ### ### ### ### 90.7 90.7 0.0
1999-Mar-24 Wed ### ### ### ### 91,452 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 791,454 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 135,557 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 217,741 0 9.6 9.6 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 19.0 19.0 0.0
1999-Mar-10 Wed ### ### ### ### 5,041 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.7 0.7 ### ### 21.2 21.2 0.0
1999-Mar-05 Fri 0.7 0.7 ### 0.7 70.8 70.8 ###
1999-Mar-04 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### 0.7 ### 0.7 ### ### ###
1999-Mar-01 Mon 0.7 0.7 0.7 0.7 178,970 125,278 70.5 70.5 ###
1999-Feb-26 Fri 0.7 0.71 0.7 0.7 73.8 73.8 ###
1999-Feb-25 Thu ### ### ### ### 86.5 86.5 0.0
1999-Feb-24 Wed 0.7 0.7 0.7 0.7 72.3 72.3 ###
1999-Feb-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-22 Mon 0.7 0.7 0.7 0.7 65,380 ### ### ### ###
1999-Feb-19 Fri 0.7 0.7 0.7 0.7 246,289 ### 65.3 65.3 ###
1999-Feb-18 Thu ### 0.71 ### 0.71 822,682 292,052 89.3 89.3 ###
1999-Feb-17 Wed 0.7 0.7 ### 0.7 61,081 21,378 ### ### ###
1999-Feb-16 Tue ### 0.7 ### 0.7 14,384 ### 83.4 83.4 ###
1999-Feb-15 Mon 0.7 0.7 ### 0.7 234,026 ### ### ### ###
1999-Feb-12 Fri 0.72 0.72 0.7 0.7 170,427 ### 10.3 10.3 ###
1999-Feb-11 Thu 0.72 0.72 0.7 0.7 9.7 9.7 ###
1999-Feb-10 Wed 0.73 0.73 0.72 0.72 27.8 27.8 ###
1999-Feb-09 Tue 0.73 0.73 0.71 0.71 3,025,772 2,178,555 11.0 11.0 ###
1999-Feb-08 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Feb-05 Fri 0.72 0.73 0.72 0.73 154,440 ### 81.3 81.3 0.1
1999-Feb-04 Thu 0.73 0.73 0.72 0.72 116,050 ### ### ### ###
1999-Feb-03 Wed 0.73 0.73 0.72 0.73 116,850 ### 69.7 69.7 0.1
1999-Feb-02 Tue 0.71 0.74 0.71 0.73 90.0 90.0 0.1
1999-Feb-01 Mon 0.72 0.72 0.7 0.71 617,021 438,084 23.3 23.3 ###
1999-Jan-29 Fri 0.7 0.7 ### 0.7 67.9 67.9 ###
1999-Jan-28 Thu 0.7 0.7 0.7 0.7 1,691,780 1,184,246 ### ### ###
1999-Jan-27 Wed ### 0.7 ### 0.7 316,172 ### 83.9 83.9 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.7 0.7 ### 0.7 339,678 118,887 70.6 70.6 ###
1999-Jan-21 Thu ### ### ### ### 534,276 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 90.9 90.9 0.0
1999-Jan-18 Mon ### ### ### ### 330,672 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 62,440 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 238,645 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 118,151 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.645 ### 0.645 ### 57,350 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 24.3 24.3 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 90.3 90.3 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 30.2 30.2 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 17.7 17.7 0.0
1998-Dec-09 Wed ### ### ### ### 19.2 19.2 0.0
1998-Dec-08 Tue ### ### ### ### 394,670 0 21.1 21.1 0.0
1998-Dec-07 Mon ### ### ### ### 203,840 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 1,309,253 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 375,370 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 876,579 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 213,177 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 16.6 16.6 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 5,584,642 0 91.2 91.2 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 346,540 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 4.7 4.7 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 4.2 4.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 1,102,180 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 559,884 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.7 0.7 0.7 0.7 83.8 83.8 ###
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 15,752 11,026 68.1 68.1 ###
1998-Oct-01 Thu 0.7 0.7 0.7 0.7 13,956 ### 70.9 70.9 ###
1998-Sep-30 Wed ### 0.75 ### 0.75 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 22.4 22.4 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 93,424 0 18.7 18.7 0.0
1998-Sep-16 Wed ### ### ### ### 34,727 0 9.1 9.1 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 81.5 81.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 8,347 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 347 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14,587 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 713,481 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 90.5 90.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 151,948 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 0.7 ### 0.7 1,237,750 ### ### ### ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Jul-31 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Jul-29 Wed 0.74 0.74 0.73 0.73 19.1 19.1 0.1
1998-Jul-28 Tue 0.73 0.75 0.73 0.75 ### ### ###
1998-Jul-27 Mon 0.71 0.72 0.71 0.71 ### ### ###
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 6,067,743 4,247,420 64.9 64.9 ###
1998-Jul-23 Thu 0.7 0.7 0.7 0.7 1,007,957 ### ### ### ###
1998-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-21 Tue 0.7 0.7 0.7 0.7 71.0 71.0 ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 81.5 81.5 0.0
1998-Jul-13 Mon 0.7 0.7 ### ### 24.5 24.5 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 470,650 0 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-02 Thu 0.7 0.7 0.7 0.7 65.1 65.1 ###
1998-Jun-30 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-29 Mon 0.72 0.72 ### 0.72 75.3 75.3 ###
1998-Jun-26 Fri 0.73 0.74 0.72 0.72 18.5 18.5 ###
1998-Jun-25 Thu 0.73 0.75 0.73 0.75 10,685 ### 88.9 88.9 ###
1998-Jun-24 Wed 0.73 0.73 0.73 0.73 13,885 ### ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-19 Fri 0.73 0.73 0.73 0.73 75.5 75.5 0.1
1998-Jun-18 Thu 0.75 0.75 0.74 0.74 19.0 19.0 0.1
1998-Jun-17 Wed 0.72 0.75 0.72 0.75 93.1 93.1 ###
1998-Jun-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-11 Thu 0.75 0.75 0.75 0.75 83.3 83.3 ###
1998-Jun-10 Wed 0.75 0.76 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jun-03 Wed 0.75 0.75 0.75 0.75 602,774 452,080 ### ### ###
1998-May-29 Fri 0.79 0.8 0.79 0.8 12,147 9,656 ### ### 0.1
1998-May-28 Thu 0.79 0.79 0.79 0.79 68.7 68.7 ###
1998-May-27 Wed 0.81 0.81 0.79 0.79 2,451 ### ### ### ###
1998-May-26 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-25 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-22 Fri 0.83 0.83 0.81 0.81 9.7 9.7 0.1
1998-May-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-20 Wed 0.81 0.81 0.81 0.81 0 0.1
1998-May-19 Tue 0.81 0.81 0.81 0.81 0 0.1
1998-May-18 Mon 0.81 0.81 0.81 0.81 0 0.1
1998-May-15 Fri 0.82 0.82 0.81 0.81 17.1 17.1 0.1
1998-May-14 Thu 0.81 0.81 0.81 0.81 75.8 75.8 0.1
1998-May-13 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1998-May-12 Tue 0.82 0.82 0.82 0.82 70.3 70.3 0.1
1998-May-11 Mon 0.82 0.82 0.82 0.82 72.0 72.0 0.1
1998-May-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-06 Wed 0.81 0.81 0.8 0.8 1,049,040 844,477 21.2 21.2 0.1
1998-May-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-04 Mon 0.85 0.85 0.85 0.85 77.4 77.4 ###
1998-Apr-30 Thu 0.81 0.85 0.81 0.85 ### ### ###
1998-Apr-29 Wed 0.84 0.84 0.84 0.84 463,722 389,526 81.2 81.2 ###
1998-Apr-28 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-27 Mon 0.86 0.86 0.86 0.86 423,529 ### 75.5 75.5 ###
1998-Apr-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-22 Wed 0.87 0.87 0.85 0.85 ### ### ###
1998-Apr-21 Tue 0.87 0.87 0.87 0.87 76.7 76.7 0.1
1998-Apr-20 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Apr-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-14 Tue 0.88 0.88 0.88 0.88 69.0 69.0 0.1
1998-Apr-09 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-08 Wed 0.88 0.88 0.88 0.88 71.5 71.5 0.1
1998-Apr-07 Tue 0.89 0.89 0.88 0.88 609,457 ### 22.8 22.8 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Apr-02 Thu ### ### 0.88 0.88 11.4 11.4 0.1
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 334,178 0 ### ### 0.0
1998-Mar-12 Thu 0.89 ### 0.89 ### ### ### 0.0
1998-Mar-11 Wed 0.87 0.89 0.87 0.89 ### ### ###
1998-Mar-10 Tue 0.88 0.89 0.88 0.89 83.4 83.4 ###
1998-Mar-06 Fri 0.89 0.89 0.89 0.89 50,250 44,722 ### ### ###
1998-Mar-05 Thu 0.89 0.89 0.89 0.89 82.1 82.1 ###
1998-Mar-04 Wed ### ### 0.89 0.89 20.3 20.3 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.86 ### 0.86 ### 97.1 97.1 0.0
1998-Feb-25 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-23 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-20 Fri 0.88 0.88 0.88 0.88 10,670 9,389 72.4 72.4 0.1
1998-Feb-19 Thu ### ### ### ### 1,580 0 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 123,750 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### 18.7 18.7 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jan-29 Thu 0.89 0.89 0.89 0.89 101,025 ### ### ### ###
1998-Jan-28 Wed 0.88 0.88 0.88 0.88 71.5 71.5 0.1
1998-Jan-27 Tue ### ### ### ### 5,670 0 26.9 26.9 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 26.2 26.2 0.0
1998-Jan-20 Tue ### ### ### ### 21.3 21.3 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.89 0.89 0.89 0.89 75.1 75.1 ###
1998-Jan-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
1998-Jan-08 Thu 0.89 ### 0.89 ### 77.9 77.9 0.0
1998-Jan-06 Tue 0.89 0.89 0.88 0.88 19.0 19.0 0.1
1998-Jan-05 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-29 Mon 0.88 0.88 0.88 0.88 2,547 2,241 69.8 69.8 0.1
1997-Dec-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
1997-Dec-19 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-18 Thu 0.88 0.88 0.88 0.88 71.2 71.2 0.1
1997-Dec-17 Wed 0.88 0.88 0.88 0.88 68.6 68.6 0.1
1997-Dec-16 Tue 0.88 0.88 0.88 0.88 73.2 73.2 0.1
1997-Dec-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-12 Fri 0.86 0.86 0.86 0.86 72.1 72.1 ###
1997-Dec-11 Thu 0.88 0.88 0.88 0.88 79.9 79.9 0.1
1997-Dec-10 Wed ### ### ### ### 91,778 0 ### ### 0.0
1997-Dec-09 Tue 0.87 ### 0.87 ### 141,240 ### ### ### 0.0
1997-Dec-08 Mon 0.86 0.88 0.86 0.88 86.6 86.6 0.1
1997-Dec-04 Thu ### ### 0.86 0.86 82,045 35,279 4.1 4.1 ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 0.88 0.88 0.88 0.88 79.0 79.0 0.1
1997-Nov-24 Mon 0.88 0.88 0.88 0.88 76.1 76.1 0.1
1997-Nov-21 Fri 0.89 0.89 0.88 0.88 122,752 ### ### ### 0.1
1997-Nov-20 Thu 0.89 0.89 0.89 0.89 11,348 ### ### ### ###
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 0.88 ### 0.88 ### 82.3 82.3 0.0
1997-Oct-30 Thu ### ### 0.88 0.88 31.5 31.5 0.1
1997-Oct-29 Wed ### ### 0.88 0.88 ### ### 0.1
1997-Oct-28 Tue ### ### 0.88 ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-22 Wed 1 1 1 1 70.0 70.0 ###
1997-Oct-21 Tue 1 1 1 1 72.4 72.4 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 46,949 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### ### ### 159,025 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri ### ### ### ### 81.9 81.9 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 79.8 79.8 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 73.2 73.2 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 27,544 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 1 1 1 1 14,851 14,851 72.8 72.8 ###
1997-Sep-11 Thu 1 1 1 1 ### ### ###
1997-Sep-10 Wed 1 1 1 1 70.4 70.4 ###
1997-Sep-09 Tue 1 1 1 1 ### ### ###
1997-Sep-05 Fri ### 1 ### 1 84.1 84.1 ###
1997-Sep-04 Thu 1 1 ### ### ### ### 0.0
1997-Sep-02 Tue 1 1 1 1 75.0 75.0 ###
1997-Aug-29 Fri ### ### 1 ### 573,574 286,787 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 1 ### 1 1 2,456,949 1,228,474 74.3 74.3 ###
1997-Aug-26 Tue 1 1 1 1 74.7 74.7 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### 1 ### 1 ### ### ###
1997-Aug-21 Thu ### 1 ### 1 ### ### ###
1997-Aug-20 Wed ### 1 ### 1 ### ### ###
1997-Aug-19 Tue 1 1 1 1 ### ### ###
1997-Aug-18 Mon 1 1 1 1 1,750 1,750 64.2 64.2 ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 27.8 27.8 0.0
1997-Aug-12 Tue ### ### ### ### 93,676 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 75.4 75.4 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue 1 1 ### ### 522,024 ### 23.8 23.8 0.0
1997-Aug-04 Mon ### ### ### ### 88.9 88.9 0.0
1997-Aug-01 Fri 1 1 1 1 65.3 65.3 ###
1997-Jul-31 Thu ### ### 1 1 ### ### ###
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 1 1 1 1 ### ### ###
1997-Jul-28 Mon 1 1 ### ### 16.4 16.4 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 44,324 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 94.1 94.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 25.6 25.6 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 540,322 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 1,128,078 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 1 ### 1 ### 76.6 76.6 0.0
1997-Jun-23 Mon 1 1 1 1 75.7 75.7 ###
1997-Jun-20 Fri 1 1 1 1 67.0 67.0 ###
1997-Jun-19 Thu 1 1 1 1 71.8 71.8 ###
1997-Jun-18 Wed 1 1 1 1 ### ### ###
1997-Jun-17 Tue ### ### 1 1 ### ### ###
1997-Jun-16 Mon 1 1 1 1 634,573 634,573 69.4 69.4 ###
1997-Jun-13 Fri 1 1 1 1 1,353,427 1,353,427 ### ### ###
1997-Jun-12 Thu 1 1 1 1 1,543,127 1,543,127 69.8 69.8 ###
1997-Jun-11 Wed 1 1 ### 1 78.0 78.0 ###
1997-Jun-10 Tue 1 1 1 1 111,522 111,522 ### ### ###
1997-Jun-06 Fri 1 1 1 1 72.0 72.0 ###
1997-Jun-05 Thu 1 1 ### ### 23.6 23.6 0.0
1997-Jun-04 Wed 1 1 ### ### ### ### 0.0
1997-Jun-03 Tue 1 1 ### 1 289,978 144,989 69.2 69.2 ###
1997-Jun-02 Mon 1 1 1 1 ### ### ###
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 322 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 3,168,572 0 83.1 83.1 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.4 13.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:25:42 thru 2024-05-22 02:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000