Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 08:43:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Oct-02 Mon ### ### ### ### 28,783 0 ### ### 0.0
2023-Sep-29 Fri 0.955 ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 46,226 0 87.8 87.8 0.0
2023-Sep-27 Wed 1 1 0.955 0.955 8.9 8.9 0.1
2023-Sep-26 Tue ### ### 1 1 ### ### ###
2023-Sep-25 Mon 1 1 1 1 385 385 66.4 66.4 ###
2023-Sep-22 Fri ### 1 ### 1 25,825 ### ### ### ###
2023-Sep-21 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Sep-20 Wed ### ### 0.975 ### 12,973 6,324 91.0 91.0 0.0
2023-Sep-19 Tue 0.985 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 3,679 0 21.6 21.6 0.0
2023-Sep-15 Fri 1.045 1.045 0.955 ### 80,185 80,185 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 30,756 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.955 1.045 0.955 ### 131,277 131,277 97.5 97.5 0.0
2023-Sep-11 Mon 0.975 1.025 ### 0.975 13,882 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### 12,181 0 86.9 86.9 0.0
2023-Sep-07 Thu ### ### ### 1 ### ### ###
2023-Sep-06 Wed ### ### 0.945 ### 83,553 39,478 87.1 87.1 0.0
2023-Sep-05 Tue 1.045 1.045 1.045 1.045 0 0.1
2023-Sep-04 Mon 1.045 1.045 1.045 1.045 0 0.1
2023-Sep-01 Fri 0.975 1.045 ### 1.045 94.8 94.8 0.1
2023-Aug-31 Thu 0.975 ### ### ### 23.9 23.9 0.0
2023-Aug-30 Wed 1 1 0.975 1 ### ### ###
2023-Aug-29 Tue 1 1.0025 0.9875 0.9875 25.4 25.4 ###
2023-Aug-28 Mon 1 1 0.985 ### 38.1 38.1 0.0
2023-Aug-25 Fri 1 ### 1 1 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### 1 4,370 0 ### ### ###
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### 1.055 ### ### ### ### 0.0
2023-Aug-21 Mon 1.045 1.045 ### ### 10,875 5,682 4.5 4.5 0.0
2023-Aug-18 Fri ### 1.055 1.045 1.055 70.2 70.2 0.1
2023-Aug-17 Thu 1.045 ### 1.045 ### 74.1 74.1 0.0
2023-Aug-16 Wed 1.045 1.045 1.045 1.045 ### ### 0.1
2023-Aug-15 Tue 1.045 ### 1.045 ### 7,042 3,679 89.3 89.3 0.0
2023-Aug-14 Mon 1.075 ### 1.045 1.045 14,448 7,549 ### ### 0.1
2023-Aug-11 Fri 1.075 ### ### ### 27.7 27.7 0.0
2023-Aug-10 Thu ### ### ### ### 15,523 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 34.1 34.1 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### 1.045 1.055 31.6 31.6 0.1
2023-Aug-04 Fri ### ### 1.045 ### 28.5 28.5 0.0
2023-Aug-03 Thu ### ### 1.055 ### ### ### 0.0
2023-Aug-02 Wed 1.075 ### ### ### 78.0 78.0 0.0
2023-Aug-01 Tue ### ### ### ### 84.5 84.5 0.0
2023-Jul-31 Mon 1.045 1.0825 1.045 1.075 ### ### ###
2023-Jul-28 Fri ### ### 1.045 ### 7,847 ### ### ### 0.0
2023-Jul-27 Thu 1.045 ### ### ### 20,786 0 73.5 73.5 0.0
2023-Jul-26 Wed ### ### ### ### 10.8 10.8 0.0
2023-Jul-25 Tue ### 1.055 ### ### 3,826 ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.055 1.055 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 4,347 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 13,257 0 87.9 87.9 0.0
2023-Jul-19 Wed ### ### ### ### 84.9 84.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1 1 1 1 61.2 61.2 ###
2023-Jul-13 Thu ### 1 ### 1 66.7 66.7 ###
2023-Jul-12 Wed 1 1 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 55,647 0 71.5 71.5 0.0
2023-Jul-10 Mon ### ### 1 ### 35.7 35.7 0.0
2023-Jul-07 Fri ### ### ### ### 11,656 0 ### ### 0.0
2023-Jul-06 Thu 1.055 1.055 ### ### 2,389 ### ### ### 0.0
2023-Jul-05 Wed 1.045 1.045 1.045 1.045 70.4 70.4 0.1
2023-Jul-04 Tue ### 1.045 ### 1.045 117,375 61,328 ### ### 0.1
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 1 ### 1 ### 104,382 ### 87.6 87.6 0.0
2023-Jun-29 Thu 1 ### ### 1 14,922 0 60.9 60.9 ###
2023-Jun-28 Wed 1.025 ### ### ### 13,982 0 61.5 61.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 12,754 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 1.075 1.075 ### ### 25.1 25.1 0.0
2023-Jun-21 Wed 1.045 1.045 1.045 1.045 0 0.1
2023-Jun-20 Tue 1.045 1.045 1.045 1.045 30,448 ### 67.6 67.6 0.1
2023-Jun-19 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2023-Jun-16 Fri ### ### ### 1.045 7,448 0 ### ### 0.1
2023-Jun-15 Thu ### ### ### ### 14,543 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 89.5 89.5 0.0
2023-Jun-09 Fri ### ### ### ### 20,742 0 74.9 74.9 0.0
2023-Jun-08 Thu ### 1.055 ### ### 79,481 41,926 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 17,753 0 28.4 28.4 0.0
2023-Jun-06 Tue ### ### ### ### 23,655 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 77.4 77.4 0.0
2023-Jun-01 Thu 1.045 ### 1.045 1.055 8,821 ### 74.9 74.9 0.1
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 82.9 82.9 0.0
2023-May-29 Mon ### ### 1.0375 ### 13,157 6,825 ### ### 0.0
2023-May-26 Fri 1.045 ### ### ### 26.3 26.3 0.0
2023-May-25 Thu ### 1.055 ### 1.055 76.7 76.7 0.1
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 75.6 75.6 0.0
2023-May-22 Mon ### ### ### ### 19,526 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 25,920 0 85.7 85.7 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 1.055 ### 1.055 ### 18,740 9,885 ### ### 0.0
2023-May-15 Mon 1.045 ### ### 1.055 81.5 81.5 0.1
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.955 ### 0.955 ### ### ### 0.0
2023-May-10 Wed 0.955 ### 0.955 0.955 2,052 979 ### ### 0.1
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 22 0 68.2 68.2 0.0
2023-May-04 Thu 0.955 0.955 0.955 0.955 61.9 61.9 0.1
2023-May-03 Wed 0.945 ### 0.945 ### 1,475 ### 85.2 85.2 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### 1 0.955 0.985 79.1 79.1 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,375 0 19.0 19.0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri 1 ### 1 1 50,646 25,323 69.0 69.0 ###
2023-Apr-20 Thu 0.975 ### 0.955 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 20.1 20.1 0.0
2023-Apr-18 Tue 0.975 ### 0.975 ### 23,055 ### 76.5 76.5 0.0
2023-Apr-17 Mon ### ### ### ### 75.5 75.5 0.0
2023-Apr-14 Fri ### ### ### ### 10,058 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 1 80.6 80.6 ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 887 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 8,748 0 94.6 94.6 0.0
2023-Mar-29 Wed ### ### ### 0.975 144,587 0 ### ### ###
2023-Mar-28 Tue ### 1 ### 0.9975 80.7 80.7 ###
2023-Mar-27 Mon ### 0.975 ### 0.975 ### ### ###
2023-Mar-24 Fri ### ### 0.88 ### 99,921 ### ### ### 0.0
2023-Mar-23 Thu 0.945 0.985 0.87 0.89 6.7 6.7 ###
2023-Mar-22 Wed ### ### ### ### 6.2 6.2 0.0
2023-Mar-21 Tue ### ### 0.945 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 6 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 4,541 0 31.3 31.3 0.0
2023-Mar-14 Tue ### ### ### ### 8,726 0 47.0 47.0 0.0
2023-Mar-13 Mon ### ### ### ### 55,029 0 29.4 29.4 0.0
2023-Mar-10 Fri ### ### ### 1.025 61,145 0 24.0 24.0 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 2,451 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 90.3 90.3 0.0
2023-Mar-03 Fri ### ### ### ### 15.9 15.9 0.0
2023-Mar-02 Thu ### ### ### 1.055 10,675 0 ### ### 0.1
2023-Mar-01 Wed 1.045 ### ### ### 74.9 74.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:43:26 thru 2024-05-09 20:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000