Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 12:19:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AGI .. Friday 6th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-20 Wed 0.75 ### 0.75 ### 99.6 99.6 0.0
2006-Dec-19 Tue 0.625 0.73 0.625 0.73 99.6 99.6 0.1
2006-Dec-18 Mon ### 0.625 ### ### 1,260,172 ### ### ### 0.0
2006-Dec-15 Fri 0.475 ### 0.475 0.58 ### ### ###
2006-Dec-14 Thu 0.45 0.485 0.445 0.47 91.6 91.6 ###
2006-Dec-13 Wed 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2006-Dec-12 Tue 0.44 0.445 0.44 0.445 79.4 79.4 ###
2006-Dec-11 Mon 0.44 0.45 0.44 0.44 484,655 215,671 67.3 67.3 ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2006-Dec-07 Thu 0.425 0.44 0.42 0.43 80.0 80.0 ###
2006-Dec-06 Wed 0.44 0.44 ### 0.42 542,886 ### 6.1 6.1 ###
2006-Dec-05 Tue ### 0.445 ### 0.44 552,042 122,829 ### ### ###
2006-Dec-04 Mon ### ### ### ### 152,983 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.4 ### ### 166,944 33,388 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.385 0.4 ### ### 210,885 42,177 ### ### 0.0
2006-Nov-28 Tue ### 0.385 ### 0.385 83.0 83.0 0.0
2006-Nov-27 Mon ### ### ### 0.385 ### ### 0.0
2006-Nov-24 Fri 0.385 ### ### ### 77.1 77.1 0.0
2006-Nov-23 Thu 0.375 ### ### ### 341,070 0 74.7 74.7 0.0
2006-Nov-22 Wed 0.355 ### 0.355 ### 250,283 44,425 ### ### 0.0
2006-Nov-21 Tue 0.355 ### ### 0.355 64.5 64.5 0.0
2006-Nov-20 Mon 0.355 0.355 0.355 0.355 58,054 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 206,984 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.355 ### 0.355 ### 124,673 22,129 ### ### 0.0
2006-Nov-15 Wed 0.355 0.355 ### 0.355 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### 0.355 ### ### 0.0
2006-Nov-13 Mon ### ### 0.345 ### 363,057 62,627 ### ### 0.0
2006-Nov-10 Fri 0.345 ### 0.345 ### 266,756 ### 75.4 75.4 0.0
2006-Nov-09 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-08 Wed ### 0.355 0.345 ### 260,377 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3.9 3.9 0.0
2006-Nov-06 Mon ### ### ### ### 79,658 0 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.385 60,375 0 24.0 24.0 0.0
2006-Nov-01 Wed ### 0.4 ### ### 395,582 ### ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-30 Mon ### 0.4 ### 0.4 76.6 76.6 0.0
2006-Oct-27 Fri 0.4 0.4 ### ### 22.8 22.8 0.0
2006-Oct-26 Thu 0.4 0.4 ### 0.4 121,027 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.455 0.46 ### 0.4 1,381,720 ### 0.9 0.9 0.0
2006-Oct-24 Tue 0.44 0.45 0.44 0.45 67,856 ### ### ### 0.0
2006-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.43 0.44 ### ### ###
2006-Oct-19 Thu 0.42 0.45 0.42 0.45 82,583 35,923 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 92.7 92.7 0.0
2006-Oct-17 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.4 0.4 ### ### 35,188 ### ### ### 0.0
2006-Oct-12 Thu ### 0.4 ### 0.4 97,058 ### ### ### 0.0
2006-Oct-11 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.41 0.41 ### ### 72,650 ### 4.2 4.2 0.0
2006-Oct-06 Fri 0.425 0.43 0.41 0.41 7.0 7.0 ###
2006-Oct-05 Thu ### 0.425 ### 0.425 546,423 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 56,250 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 23,286 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 17,850 7,140 ### ### 0.0
2006-Sep-26 Tue 0.4 ### 0.4 ### 82.2 82.2 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 180,075 ### ### ### 0.0
2006-Sep-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 14,574 ### ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-19 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.41 146,651 0 79.9 79.9 ###
2006-Sep-15 Fri 0.4 0.41 0.4 ### 77.8 77.8 0.0
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.385 0.385 0.385 0.385 36,679 14,121 ### ### 0.0
2006-Sep-08 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.385 18.4 18.4 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 50,925 10,185 ### ### 0.0
2006-Sep-05 Tue ### ### 0.4 0.4 12,846 ### 21.1 21.1 0.0
2006-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-01 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Aug-31 Thu ### 0.41 ### 0.41 ### ### ###
2006-Aug-30 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 95.3 95.3 0.0
2006-Aug-28 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Aug-25 Fri 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2006-Aug-24 Thu ### ### ### 0.425 1,671,341 0 96.9 96.9 ###
2006-Aug-23 Wed ### ### ### ### 10.9 10.9 0.0
2006-Aug-22 Tue 0.375 ### ### ### 92.3 92.3 0.0
2006-Aug-21 Mon ### ### ### 0.375 21,578 0 ### ### ###
2006-Aug-18 Fri ### ### ### 0.385 176,447 0 96.0 96.0 0.0
2006-Aug-17 Thu ### ### ### ### 88,770 0 ### ### 0.0
2006-Aug-16 Wed 0.375 0.375 0.375 0.375 54,126 ### ### ### ###
2006-Aug-15 Tue ### ### 0.375 0.375 11,059 2,073 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7.9 7.9 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 0.385 0.4 ### ### 0.0
2006-Aug-07 Mon ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.385 ### 0.385 ### 79.7 79.7 0.0
2006-Aug-02 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.4 0.425 0.4 0.4 63,054 ### ### ### 0.0
2006-Jul-28 Fri ### 0.42 ### ### 31,148 6,541 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.42 70.2 70.2 ###
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2006-Jul-20 Thu ### ### 0.4 0.4 2.7 2.7 0.0
2006-Jul-19 Wed 0.44 0.44 0.41 0.41 27,545 ### ### ### ###
2006-Jul-18 Tue 0.42 0.46 0.42 0.44 112,950 ### ### ### ###
2006-Jul-17 Mon 0.44 0.44 0.42 0.42 45,073 19,381 8.7 8.7 ###
2006-Jul-14 Fri 0.46 0.47 0.44 0.47 88.9 88.9 ###
2006-Jul-13 Thu 0.44 0.46 0.44 0.45 74,255 ### ### ### 0.0
2006-Jul-12 Wed 0.42 0.45 0.42 0.45 22,486 9,781 ### ### 0.0
2006-Jul-11 Tue 0.44 ### 0.42 0.42 408,348 85,753 7.2 7.2 ###
2006-Jul-10 Mon 0.41 0.42 0.41 0.42 85.8 85.8 ###
2006-Jul-07 Fri 0.4 ### 0.4 ### 73.5 73.5 0.0
2006-Jul-06 Thu ### 0.4 ### 0.4 46,172 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 61,525 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 20,929 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 15.7 15.7 0.0
2006-Jun-29 Thu 0.345 0.355 ### ### 71.4 71.4 0.0
2006-Jun-28 Wed ### ### ### ### 87.1 87.1 0.0
2006-Jun-27 Tue ### ### ### ### 16.2 16.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2006-Jun-22 Thu ### 0.375 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.355 0.375 0.355 ### 235,550 85,975 ### ### 0.0
2006-Jun-20 Tue ### 0.375 ### 0.375 207,045 38,820 93.9 93.9 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 133,453 0 ### ### 0.0
2006-Jun-15 Thu ### 0.375 ### ### 68,728 12,886 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 115,281 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 179,049 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 266,086 0 16.7 16.7 0.0
2006-Jun-05 Mon ### ### 0.375 ### 157,646 29,558 87.8 87.8 0.0
2006-Jun-02 Fri ### 0.385 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-31 Wed ### 0.42 ### 0.4 78.4 78.4 0.0
2006-May-30 Tue 0.385 0.41 0.385 0.41 95.8 95.8 ###
2006-May-29 Mon ### 0.385 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.385 ### ### ### ### 0.0
2006-May-25 Thu 0.375 ### 0.375 ### 123,553 ### 83.1 83.1 0.0
2006-May-24 Wed 0.375 ### 0.375 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 00:19:49 thru 2026-03-10 00:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000