Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 03:54:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Aug-20 Wed 3.75 3.76 3.71 3.73 ### ### ###
2014-Aug-19 Tue 3.74 3.79 3.71 3.74 352,041 1,320,153 67.3 67.3 0.3
2014-Aug-18 Mon ### 3.74 ### 3.71 355,772 ### 74.4 74.4 ###
2014-Aug-15 Fri ### 3.78 ### 3.71 74.5 74.5 ###
2014-Aug-14 Thu ### ### ### ### 478,459 0 74.8 74.8 0.0
2014-Aug-13 Wed ### ### 3.58 ### 312,520 ### ### ### 0.0
2014-Aug-12 Tue 3.57 ### 3.56 ### ### ### 0.0
2014-Aug-11 Mon ### ### 3.52 3.54 470,642 828,329 ### ### 0.3
2014-Aug-08 Fri 3.58 ### 3.51 3.55 34.0 34.0 ###
2014-Aug-07 Thu ### ### 3.58 3.58 12.2 12.2 0.3
2014-Aug-06 Wed 3.7 3.71 ### ### 232,326 ### ### ### 0.0
2014-Aug-05 Tue 3.73 3.75 3.7 3.7 158,372 ### ### ### 0.3
2014-Aug-04 Mon 3.72 3.73 3.7 3.72 ### ### 0.3
2014-Aug-01 Fri 3.77 3.77 3.71 3.73 ### ### ###
2014-Jul-31 Thu 3.77 3.8 3.77 3.77 212,779 ### ### ### ###
2014-Jul-30 Wed 3.85 3.86 3.76 3.77 15.2 15.2 ###
2014-Jul-29 Tue 3.85 3.86 3.79 3.86 281,081 ### ### ### 0.3
2014-Jul-28 Mon 3.77 3.87 3.77 3.86 420,278 ### ### ### 0.3
2014-Jul-25 Fri 3.78 3.8 3.75 3.77 28.5 28.5 ###
2014-Jul-24 Thu 3.77 3.84 3.76 3.79 310,227 ### 78.8 78.8 ###
2014-Jul-23 Wed 3.76 3.78 3.725 3.73 ### ### ###
2014-Jul-22 Tue 3.74 3.77 3.72 3.75 ### ### 0.3
2014-Jul-21 Mon 3.76 3.77 3.72 3.75 29.6 29.6 0.3
2014-Jul-18 Fri 3.7 3.75 ### 3.74 344,521 645,976 ### ### 0.3
2014-Jul-17 Thu 3.74 3.78 ### 3.7 ### ### 0.3
2014-Jul-16 Wed 3.71 3.72 ### 3.7 28.8 28.8 0.3
2014-Jul-15 Tue 3.79 3.79 3.71 3.72 ### ### 0.3
2014-Jul-14 Mon 3.81 3.82 3.76 3.76 221,226 838,446 23.1 23.1 0.3
2014-Jul-11 Fri 3.82 3.82 3.79 3.8 ### ### ###
2014-Jul-10 Thu 3.84 3.85 3.8 3.82 149,352 571,271 ### ### 0.3
2014-Jul-09 Wed ### ### ### 3.83 ### ### ###
2014-Jul-08 Tue 3.88 ### 3.87 ### 220,125 425,941 88.9 88.9 0.0
2014-Jul-07 Mon ### ### 3.86 3.89 20.2 20.2 0.3
2014-Jul-04 Fri 3.82 ### 3.8 ### ### ### 0.0
2014-Jul-03 Thu 3.77 3.81 3.76 3.79 360,370 ### 67.1 67.1 ###
2014-Jul-02 Wed 3.78 3.8 3.75 3.77 839,374 ### 28.5 28.5 ###
2014-Jul-01 Tue 3.74 3.825 3.71 3.77 690,340 2,600,855 ### ### ###
2014-Jun-30 Mon 3.74 3.75 3.71 3.74 ### ### 0.3
2014-Jun-27 Fri 3.78 3.8 3.74 3.75 213,856 ### 25.8 25.8 0.3
2014-Jun-26 Thu 3.73 3.8 3.73 3.8 483,681 1,821,058 80.2 80.2 ###
2014-Jun-25 Wed 3.74 3.75 ### 3.74 407,824 764,670 ### ### 0.3
2014-Jun-24 Tue 3.78 3.78 3.755 3.77 657,243 ### ### ### ###
2014-Jun-23 Mon 3.79 3.8 3.77 3.77 ### ### ###
2014-Jun-20 Fri 3.77 3.79 3.76 3.77 429,346 1,620,781 ### ### ###
2014-Jun-19 Thu 3.72 3.79 3.7 3.79 ### ### ###
2014-Jun-18 Wed 3.75 3.76 ### ### 402,750 757,170 18.0 18.0 0.0
2014-Jun-17 Tue ### 3.77 ### 3.76 ### ### 0.3
2014-Jun-16 Mon 3.73 3.755 ### 3.7 ### ### 0.3
2014-Jun-13 Fri ### 3.76 ### 3.75 ### ### 0.3
2014-Jun-12 Thu ### 3.7 ### ### 258,748 478,683 ### ### 0.0
2014-Jun-11 Wed 3.72 3.775 3.59 ### ### ### 0.0
2014-Jun-10 Tue 3.79 3.8 ### 3.7 ### ### 0.3
2014-Jun-06 Fri 3.79 3.81 3.76 3.77 216,653 ### ### ### ###
2014-Jun-05 Thu 3.8 ### 3.79 3.79 ### ### ###
2014-Jun-04 Wed 3.79 3.84 3.79 3.8 81.0 81.0 ###
2014-Jun-03 Tue 3.88 3.89 3.76 3.79 17.5 17.5 ###
2014-Jun-02 Mon ### ### 3.87 3.88 450,043 ### 18.9 18.9 0.3
2014-May-30 Fri ### ### 3.89 ### ### ### 0.0
2014-May-29 Thu ### 4 ### ### ### ### 0.0
2014-May-28 Wed ### ### ### 4 ### ### 0.3
2014-May-27 Tue ### ### ### ### 26.5 26.5 0.0
2014-May-26 Mon 4 ### ### ### 192,440 0 ### ### 0.0
2014-May-23 Fri 4 ### ### ### ### ### 0.0
2014-May-22 Thu 3.82 ### 3.82 ### 801,952 1,531,728 ### ### 0.0
2014-May-21 Wed 3.8 3.86 3.76 3.81 ### ### 0.3
2014-May-20 Tue 3.83 3.89 3.7 3.87 523,172 ### 83.4 83.4 ###
2014-May-19 Mon 3.86 3.87 3.81 3.81 ### ### 0.3
2014-May-16 Fri 3.85 3.87 3.82 3.86 ### ### 0.3
2014-May-15 Thu 3.89 ### 3.82 3.88 207,988 397,257 ### ### 0.3
2014-May-14 Wed ### ### ### ### 151,370 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 221,942 0 24.4 24.4 0.0
2014-May-12 Mon ### ### 3.885 ### 256,926 499,078 ### ### 0.0
2014-May-09 Fri ### ### ### ### 19.5 19.5 0.0
2014-May-08 Thu ### ### ### ### 414,584 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### 22.6 22.6 0.0
2014-May-06 Tue ### ### ### ### 265,041 0 18.8 18.8 0.0
2014-May-05 Mon ### ### ### ### 83.9 83.9 0.0
2014-May-02 Fri ### ### ### ### 79.9 79.9 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 873,658 0 80.4 80.4 0.0
2014-Apr-29 Tue ### ### ### ### 29.8 29.8 0.0
2014-Apr-28 Mon ### 4.21 ### ### 408,847 860,622 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 380,873 0 72.9 72.9 0.0
2014-Apr-23 Wed ### ### ### ### 358,877 0 85.7 85.7 0.0
2014-Apr-22 Tue ### ### ### ### 20.3 20.3 0.0
2014-Apr-17 Thu ### ### 4.025 ### 780,845 1,571,450 ### ### 0.0
2014-Apr-16 Wed 4 ### ### ### ### ### 0.0
2014-Apr-15 Tue ### 4 ### 4 610,156 ### ### ### 0.3
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 496,920 0 84.2 84.2 0.0
2014-Apr-10 Thu ### ### ### ### 19.7 19.7 0.0
2014-Apr-09 Wed ### 4.085 ### ### 655,286 1,338,421 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### 3.87 ### ### ### 0.0
2014-Apr-04 Fri 3.85 ### 3.85 ### ### ### 0.0
2014-Apr-03 Thu 3.8 3.88 3.79 3.85 404,953 ### ### ### 0.3
2014-Apr-02 Wed 3.87 ### 3.77 3.77 915,580 ### 12.9 12.9 ###
2014-Apr-01 Tue 3.7 3.84 ### 3.83 1,099,771 ### 93.3 93.3 ###
2014-Mar-31 Mon ### 3.75 ### ### 1,118,948 2,098,027 ### ### 0.0
2014-Mar-28 Fri 3.8 3.87 3.7 3.71 ### ### ###
2014-Mar-27 Thu 3.83 3.86 ### 3.79 ### ### ###
2014-Mar-26 Wed ### ### 3.81 3.86 1,782,243 3,395,172 ### ### 0.3
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 27.9 27.9 0.0
2014-Mar-21 Fri ### ### ### ### 5,139,171 0 ### ### 0.0
2014-Mar-20 Thu 4.22 4.22 ### ### 949,489 2,003,421 14.0 14.0 0.0
2014-Mar-19 Wed 4.22 4.23 ### 4.22 ### ### ###
2014-Mar-18 Tue 4.29 4.29 ### 4.22 ### ### ###
2014-Mar-17 Mon ### ### ### 4.23 422,386 0 91.4 91.4 0.3
2014-Mar-14 Fri 4.2 4.2 ### ### 511,120 1,073,352 ### ### 0.0
2014-Mar-13 Thu ### ### 4.21 4.23 ### ### 0.3
2014-Mar-12 Wed ### ### 4.24 ### 351,081 ### ### ### 0.0
2014-Mar-11 Tue 4.4 4.4 ### ### ### ### 0.0
2014-Mar-10 Mon ### 4.47 ### 4.4 582,379 ### ### ### 0.3
2014-Mar-07 Fri ### 4.42 ### 4.4 408,043 901,775 ### ### 0.3
2014-Mar-06 Thu ### ### 4.28 4.29 ### ### ###
2014-Mar-05 Wed 4.25 ### 4.24 ### 481,729 ### ### ### 0.0
2014-Mar-04 Tue ### 4.24 ### ### 906,327 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 32.6 32.6 0.0
2014-Feb-28 Fri ### 4.23 ### 4.2 ### ### ###
2014-Feb-27 Thu 4.25 ### ### ### 17.5 17.5 0.0
2014-Feb-26 Wed ### ### 4.24 4.25 578,755 ### 19.9 19.9 ###
2014-Feb-25 Tue 4.5 4.54 4.22 ### 621,441 ### ### ### 0.0
2014-Feb-24 Mon ### ### 4.46 4.46 ### ### 0.3
2014-Feb-21 Fri 4.55 ### 4.55 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### 4.54 246,781 0 ### ### 0.3
2014-Feb-19 Wed 4.4 4.44 ### 4.4 295,620 656,276 ### ### 0.3
2014-Feb-18 Tue ### ### ### ### 237,257 0 ### ### 0.0
2014-Feb-17 Mon ### ### 4.25 ### 25.8 25.8 0.0
2014-Feb-14 Fri ### ### 4.21 ### ### ### 0.0
2014-Feb-13 Thu ### 4.45 ### 4.4 84.7 84.7 0.3
2014-Feb-12 Wed 4.26 ### 4.26 ### 223,952 ### 78.7 78.7 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon 4.21 4.26 ### ### 118,522 252,451 ### ### 0.0
2014-Feb-07 Fri ### 4.24 ### 4.24 103,253 ### 87.2 87.2 0.3
2014-Feb-06 Thu ### ### ### ### 13.9 13.9 0.0
2014-Feb-05 Wed ### ### ### ### 8.9 8.9 0.0
2014-Feb-04 Tue ### 4.29 ### 4.28 91,857 ### 89.0 89.0 0.3
2014-Feb-03 Mon 4.25 ### 4.2 ### 86.1 86.1 0.0
2014-Jan-31 Fri ### 4.25 ### 4.22 106,059 225,375 ### ### ###
2014-Jan-30 Thu 4.23 4.25 ### ### 344,888 732,887 ### ### 0.0
2014-Jan-29 Wed 4.2 ### 4.2 4.23 75.9 75.9 0.3
2014-Jan-28 Tue ### ### ### 4.21 133,283 0 20.9 20.9 ###
2014-Jan-24 Fri ### 4.42 ### ### 75,754 ### ### ### 0.0
2014-Jan-23 Thu 4.49 4.49 ### ### 67,547 151,643 14.2 14.2 0.0
2014-Jan-22 Wed 4.4 4.47 ### 4.47 130,156 ### 86.1 86.1 ###
2014-Jan-21 Tue ### 4.43 ### ### 65.9 65.9 0.0
2014-Jan-20 Mon ### 4.4 4.26 ### 153,145 ### ### ### 0.0
2014-Jan-17 Fri 4.4 4.41 4.23 4.29 1,148,248 ### 11.0 11.0 ###
2014-Jan-16 Thu 4.26 ### ### 4.28 ### ### 0.3
2014-Jan-15 Wed 4.2 ### ### ### 238,072 0 ### ### 0.0
2014-Jan-14 Tue ### ### 4.2 4.2 132,373 277,983 11.4 11.4 ###
2014-Jan-13 Mon 4.41 4.46 ### ### 65,157 ### 25.5 25.5 0.0
2014-Jan-10 Fri ### 4.46 ### 4.42 128,429 ### ### ### 0.3
2014-Jan-09 Thu ### 4.46 ### 4.46 403,874 ### 95.7 95.7 0.3
2014-Jan-08 Wed 4.22 4.22 ### ### 14.8 14.8 0.0
2014-Jan-07 Tue ### ### 4.24 4.24 13.6 13.6 0.3
2014-Jan-06 Mon ### ### 4.25 4.27 18.5 18.5 ###
2014-Jan-03 Fri 4.44 4.44 ### ### ### ### 0.0
2014-Jan-02 Thu ### 4.46 ### ### 26.5 26.5 0.0
2013-Dec-31 Tue 4.44 4.47 ### ### 148,675 332,288 15.2 15.2 0.0
2013-Dec-30 Mon 4.42 4.44 4.29 4.44 ### ### 0.3
2013-Dec-27 Fri 4.5 4.5 4.41 4.45 ### ### 0.3
2013-Dec-24 Tue ### ### 4.27 ### 85.6 85.6 0.0
2013-Dec-23 Mon 4.29 4.29 4.21 4.25 30,257 ### ### ### ###
2013-Dec-20 Fri 4.21 4.28 4.21 4.25 ### ### ###
2013-Dec-19 Thu ### ### ### 4.24 12.3 12.3 0.3
2013-Dec-18 Wed ### ### 4.25 4.25 103,074 ### 15.7 15.7 ###
2013-Dec-17 Tue 4.25 ### 4.23 ### 105,841 223,853 89.6 89.6 0.0
2013-Dec-16 Mon ### ### ### 4.24 78,841 0 ### ### 0.3
2013-Dec-13 Fri 4.21 ### ### 4.26 72.5 72.5 0.3
2013-Dec-12 Thu ### 4.27 ### 4.21 220,577 ### ### ### ###
2013-Dec-11 Wed ### ### 4.25 ### 72.3 72.3 0.0
2013-Dec-10 Tue 4.25 4.42 4.25 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### 4.24 ### ### 0.3
2013-Dec-06 Fri ### ### ### ### 150,558 0 ### ### 0.0
2013-Dec-05 Thu ### 4.41 ### ### 265,075 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 4.44 4.47 ### ### ### ### 0.0
2013-Dec-02 Mon 4.5 4.53 4.44 4.46 169,280 759,220 ### ### 0.3
2013-Nov-29 Fri 4.45 4.5 ### 4.5 79.4 79.4 ###
2013-Nov-28 Thu 4.5 4.5 4.43 4.45 ### ### 0.3
2013-Nov-27 Wed 4.55 4.57 4.45 4.48 150,943 680,752 ### ### ###
2013-Nov-26 Tue 4.47 4.57 4.42 4.57 336,276 ### ### ### ###
2013-Nov-25 Mon ### ### 4.45 4.49 16.3 16.3 ###
2013-Nov-22 Fri ### ### 4.55 4.58 349,844 ### ### ### 0.3
2013-Nov-21 Thu 4.71 4.71 4.445 ### 515,089 ### ### ### 0.0
2013-Nov-20 Wed 4.25 ### 4.23 ### 96.6 96.6 0.0
2013-Nov-19 Tue ### ### ### 4.25 251,824 0 ### ### ###
2013-Nov-18 Mon ### 4.25 ### ### 1,266,577 2,691,476 ### ### 0.0
2013-Nov-15 Fri ### 4.28 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 509,829 0 21.7 21.7 0.0
2013-Nov-13 Wed ### ### ### ### 251,845 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 133,548 0 76.8 76.8 0.0
2013-Nov-11 Mon 4.23 4.23 ### ### 156,058 ### 18.2 18.2 0.0
2013-Nov-08 Fri 4.2 ### ### 4.2 70.7 70.7 ###
2013-Nov-07 Thu ### ### 4.23 4.26 88,883 187,987 24.8 24.8 0.3
2013-Nov-06 Wed 4.29 ### 4.21 4.26 125,554 ### ### ### 0.3
2013-Nov-05 Tue 4.21 ### 4.2 4.29 126,971 ### 85.9 85.9 ###
2013-Nov-04 Mon ### ### 4.23 4.26 ### ### 0.3
2013-Nov-01 Fri ### 4.4 4.2 ### 242,925 1,044,577 84.8 84.8 0.0
2013-Oct-31 Thu 4.44 4.44 ### ### ### ### 0.0
2013-Oct-30 Wed 4.47 4.5 4.41 4.41 24.2 24.2 ###
2013-Oct-29 Tue 4.56 4.58 4.47 4.47 20.8 20.8 ###
2013-Oct-28 Mon 4.75 4.76 4.56 ### 237,525 ### 14.0 14.0 0.0
2013-Oct-25 Fri ### 4.79 4.56 4.79 203,644 ### 89.3 89.3 0.3
2013-Oct-24 Thu 4.55 ### 4.51 4.57 109,525 246,978 ### ### ###
2013-Oct-23 Wed ### ### 4.51 4.55 254,989 ### ### ### 0.3
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### 4.4 ### ### ### ### 0.0
2013-Oct-18 Fri 4.27 ### 4.27 ### ### ### 0.0
2013-Oct-17 Thu ### ### 4.28 ### 103,375 221,222 25.3 25.3 0.0
2013-Oct-16 Wed 4.22 ### ### ### 87.6 87.6 0.0
2013-Oct-15 Tue 4.22 ### 4.22 ### ### ### 0.0
2013-Oct-14 Mon ### ### 4.2 4.22 82,521 ### ### ### ###
2013-Oct-11 Fri ### 4.45 4.28 ### 166,623 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 4.26 ### 4.255 ### 174,274 ### ### ### 0.0
2013-Oct-08 Tue ### ### 4.2 4.26 ### ### 0.3
2013-Oct-07 Mon ### ### 4.29 ### ### ### 0.0
2013-Oct-04 Fri 4.46 ### ### 4.42 23.3 23.3 0.3
2013-Oct-03 Thu 4.41 4.48 4.41 4.46 ### ### 0.3
2013-Oct-02 Wed ### 4.5 ### 4.46 488,520 1,099,170 ### ### 0.3
2013-Oct-01 Tue 4.25 ### 4.21 ### 268,525 565,245 ### ### 0.0
2013-Sep-30 Mon 4.25 4.27 ### 4.27 82.6 82.6 ###
2013-Sep-27 Fri ### 4.26 ### 4.24 105,157 223,984 83.4 83.4 0.3
2013-Sep-26 Thu ### ### ### ### 540,624 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 210,088 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 268,254 0 82.6 82.6 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### 4.23 ### ### 292,873 619,426 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 358,524 0 32.0 32.0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 4.22 4.27 ### ### 75,383 160,942 ### ### 0.0
2013-Sep-16 Mon ### 4.21 ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 102,140 0 74.0 74.0 0.0
2013-Sep-11 Wed 4.25 4.28 ### ### ### ### 0.0
2013-Sep-10 Tue ### 4.43 4.2 4.22 313,882 ### ### ### ###
2013-Sep-09 Mon 4.28 ### 4.28 ### 188,654 ### ### ### 0.0
2013-Sep-06 Fri ### 4.23 ### 4.23 82,551 ### ### ### 0.3
2013-Sep-05 Thu ### 4.2 ### ### 175,628 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 334,452 0 79.2 79.2 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 323,346 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 4 3.85 4 278,145 ### 80.0 80.0 0.3
2013-Aug-28 Wed ### ### 3.84 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 3.75 3.88 3.75 3.84 ### ### 0.3
2013-Aug-23 Fri ### 3.78 ### 3.78 246,172 ### 87.4 87.4 0.3
2013-Aug-22 Thu ### ### 3.57 ### 145,058 258,928 28.5 28.5 0.0
2013-Aug-21 Wed 3.72 3.72 ### 3.72 87,625 162,982 ### ### 0.3
2013-Aug-20 Tue ### 3.72 ### 3.72 89.9 89.9 0.3
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 3.57 ### 3.54 ### 213,279 ### ### ### 0.0
2013-Aug-15 Thu 3.53 3.57 3.52 3.56 75.0 75.0 0.3
2013-Aug-14 Wed ### ### 3.53 3.53 ### ### 0.3
2013-Aug-13 Tue ### ### 3.56 ### 124,643 ### ### ### 0.0
2013-Aug-12 Mon 3.53 ### 3.53 ### 172,629 ### ### ### 0.0
2013-Aug-09 Fri ### ### 3.53 3.57 117,883 ### ### ### 0.3
2013-Aug-08 Thu 3.52 ### 3.51 ### 160,683 ### 91.5 91.5 0.0
2013-Aug-07 Wed ### ### 3.5 3.52 18.0 18.0 ###
2013-Aug-06 Tue ### ### 3.59 ### ### ### 0.0
2013-Aug-05 Mon ### ### 3.57 ### ### ### 0.0
2013-Aug-02 Fri ### ### 3.55 ### ### ### 0.0
2013-Aug-01 Thu 3.56 3.71 3.55 ### 80.6 80.6 0.0
2013-Jul-31 Wed ### ### 3.57 ### 282,646 504,523 19.7 19.7 0.0
2013-Jul-30 Tue ### 3.73 3.52 ### 392,180 1,421,652 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 79.6 79.6 0.0
2013-Jul-26 Fri ### 3.7 ### ### 86,944 160,846 ### ### 0.0
2013-Jul-25 Thu 3.7 3.73 ### ### 27.7 27.7 0.0
2013-Jul-24 Wed 3.7 3.76 ### 3.71 70.3 70.3 ###
2013-Jul-23 Tue ### 3.73 ### ### 682,344 1,272,571 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 615,577 0 ### ### 0.0
2013-Jul-19 Fri 3.59 ### ### 3.46 1,672,748 0 10.4 10.4 0.2
2013-Jul-18 Thu 3.78 3.78 3.58 ### 406,547 ### 7.1 7.1 0.0
2013-Jul-17 Wed 3.8 3.85 3.73 3.76 700,650 ### 19.9 19.9 0.3
2013-Jul-16 Tue ### ### 3.81 3.84 169,826 ### ### ### 0.3
2013-Jul-15 Mon ### ### 3.86 ### 32.0 32.0 0.0
2013-Jul-12 Fri 3.75 ### 3.75 ### 91.8 91.8 0.0
2013-Jul-11 Thu 3.84 3.86 3.71 3.75 ### ### 0.3
2013-Jul-10 Wed 3.87 ### 3.77 3.84 ### ### 0.3
2013-Jul-09 Tue 3.71 3.87 3.71 3.86 285,158 1,080,748 ### ### 0.3
2013-Jul-08 Mon 3.73 3.78 ### 3.71 ### ### ###
2013-Jul-05 Fri ### ### 3.71 3.76 ### ### 0.3
2013-Jul-04 Thu 3.77 3.85 3.74 3.82 265,022 1,005,758 ### ### 0.3
2013-Jul-03 Wed 3.87 3.88 3.77 3.79 ### ### ###
2013-Jul-02 Tue ### ### ### 3.87 ### ### ###
2013-Jul-01 Mon ### ### ### 4 102,054 0 ### ### 0.3
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 87.3 87.3 0.0
2013-Jun-26 Wed 3.75 ### 3.73 ### ### ### 0.0
2013-Jun-25 Tue 3.87 3.87 ### ### 385,158 745,280 ### ### 0.0
2013-Jun-24 Mon ### ### 3.83 3.84 ### ### 0.3
2013-Jun-21 Fri 4.2 4.2 ### ### 735,125 ### ### ### 0.0
2013-Jun-20 Thu ### 4.2 ### ### 84.0 84.0 0.0
2013-Jun-19 Wed 4.24 4.24 ### ### 15.7 15.7 0.0
2013-Jun-18 Tue ### 4.24 ### 4.24 92.4 92.4 0.3
2013-Jun-17 Mon ### ### 3.88 ### 86.1 86.1 0.0
2013-Jun-14 Fri ### ### 3.84 ### 372,658 ### ### ### 0.0
2013-Jun-13 Thu 3.88 ### 3.85 ### 224,853 432,842 ### ### 0.0
2013-Jun-12 Wed 3.85 ### 3.8 ### 86.8 86.8 0.0
2013-Jun-11 Tue 3.84 3.89 3.84 3.87 579,242 2,238,770 77.7 77.7 ###
2013-Jun-07 Fri ### ### 3.79 3.84 393,176 ### ### ### 0.3
2013-Jun-06 Thu ### ### 3.59 3.89 ### ### 0.3
2013-Jun-05 Wed ### 3.78 3.57 ### ### ### 0.0
2013-Jun-04 Tue 3.5 3.73 3.49 3.7 ### ### 0.3
2013-Jun-03 Mon 3.59 ### 3.49 3.49 16.5 16.5 ###
2013-May-31 Fri 3.76 3.79 ### 3.7 1,188,985 2,253,126 17.2 17.2 0.3
2013-May-30 Thu 3.8 3.82 3.73 3.78 32.5 32.5 0.3
2013-May-29 Wed 3.81 ### 3.81 3.88 81.3 81.3 0.3
2013-May-28 Tue ### 3.84 ### 3.8 811,527 ### 87.5 87.5 ###
2013-May-27 Mon ### 4 ### 3.8 11.4 11.4 ###
2013-May-24 Fri ### ### 3.76 ### 834,376 1,568,626 3.2 3.2 0.0
2013-May-23 Thu 4.28 ### 4.27 ### ### ### 0.0
2013-May-22 Wed ### ### 4.28 ### 26.2 26.2 0.0
2013-May-21 Tue ### 4.42 ### 4.42 94.9 94.9 0.3
2013-May-20 Mon ### 4.21 ### ### 88.1 88.1 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 30.3 30.3 0.0
2013-May-15 Wed 4.26 ### ### ### ### ### 0.0
2013-May-14 Tue ### 4.28 ### 4.2 831,777 ### ### ### ###
2013-May-13 Mon ### 4.2 ### ### 93.1 93.1 0.0
2013-May-10 Fri 3.83 4 3.83 4 ### ### 0.3
2013-May-09 Thu ### ### 3.86 3.89 ### ### 0.3
2013-May-08 Wed 3.82 ### 3.81 ### ### ### 0.0
2013-May-07 Tue 3.82 3.85 3.72 3.77 171,529 ### 21.4 21.4 ###
2013-May-06 Mon ### ### 3.72 3.73 283,343 ### ### ### ###
2013-May-03 Fri 3.81 ### 3.81 3.87 240,740 ### ### ### ###
2013-May-02 Thu ### ### 3.79 3.8 ### ### ###
2013-May-01 Wed 3.85 ### 3.84 ### 397,750 763,680 ### ### 0.0
2013-Apr-30 Tue 3.71 3.87 3.71 3.81 399,529 ### ### ### 0.3
2013-Apr-29 Mon ### 3.77 ### ### ### ### 0.0
2013-Apr-26 Fri 3.7 3.8 3.59 ### 376,326 1,390,524 12.9 12.9 0.0
2013-Apr-24 Wed 3.52 ### 3.52 ### 348,144 ### 91.0 91.0 0.0
2013-Apr-23 Tue 3.5 3.5 3.47 3.5 74.2 74.2 0.3
2013-Apr-22 Mon 3.5 3.5 3.45 3.5 66,046 ### 70.4 70.4 0.3
2013-Apr-19 Fri ### 3.5 ### 3.5 84.8 84.8 0.3
2013-Apr-18 Thu 3.45 3.49 ### ### 99,551 ### 34.6 34.6 0.0
2013-Apr-17 Wed 3.5 3.5 3.45 3.5 123,559 ### ### ### 0.3
2013-Apr-16 Tue 3.45 3.5 ### 3.5 415,073 726,377 ### ### 0.3
2013-Apr-15 Mon 3.48 3.5 3.43 3.48 82.2 82.2 0.2
2013-Apr-12 Fri 3.5 3.52 3.47 3.48 ### ### 0.2
2013-Apr-11 Thu 3.5 3.52 3.48 3.49 29.3 29.3 ###
2013-Apr-10 Wed 3.46 3.46 3.41 3.44 101,886 349,978 ### ### 0.2
2013-Apr-09 Tue 3.5 3.5 ### 3.4 321,720 ### 12.0 12.0 0.2
2013-Apr-08 Mon 3.5 3.5 3.42 3.48 27.9 27.9 0.2
2013-Apr-05 Fri 3.42 3.5 3.42 3.45 182,043 ### 76.7 76.7 ###
2013-Apr-04 Thu 3.49 3.49 ### 3.41 ### ### ###
2013-Apr-03 Wed 3.47 3.53 3.43 3.49 268,984 ### ### ### ###
2013-Apr-02 Tue ### ### 3.42 3.44 449,385 768,448 9.9 9.9 0.2
2013-Mar-28 Thu 3.53 3.59 3.51 3.59 84.2 84.2 ###
2013-Mar-27 Wed 3.57 3.57 3.48 3.53 82,956 ### 21.3 21.3 0.3
2013-Mar-26 Tue ### 3.58 3.26 3.58 543,589 1,859,074 95.6 95.6 0.3
2013-Mar-25 Mon 3.57 3.57 3.4 3.41 279,055 ### 8.5 8.5 ###
2013-Mar-22 Fri 3.53 ### 3.5 3.57 79.3 79.3 0.3
2013-Mar-21 Thu 3.56 ### 3.48 3.52 25.5 25.5 ###
2013-Mar-20 Wed 3.7 3.72 3.56 ### 311,074 ### ### ### 0.0
2013-Mar-19 Tue 3.75 3.75 ### 3.7 25.5 25.5 0.3
2013-Mar-18 Mon 3.8 3.8 3.56 3.72 514,857 1,894,673 21.7 21.7 0.3
2013-Mar-15 Fri 3.73 3.82 3.73 3.82 ### ### 0.3
2013-Mar-14 Thu 3.8 3.84 3.73 3.84 84.7 84.7 0.3
2013-Mar-13 Wed 3.8 3.82 3.72 3.82 332,981 ### ### ### 0.3
2013-Mar-12 Tue 3.85 3.85 3.76 3.79 238,027 ### 26.5 26.5 ###
2013-Mar-11 Mon ### ### 3.78 3.81 221,771 419,147 13.4 13.4 0.3
2013-Mar-08 Fri 3.88 ### 3.82 3.87 241,859 461,950 27.5 27.5 ###
2013-Mar-07 Thu ### ### 3.86 ### 27.9 27.9 0.0
2013-Mar-06 Wed 3.8 ### 3.8 ### 87.2 87.2 0.0
2013-Mar-05 Tue 3.7 3.88 3.7 3.75 ### ### 0.3
2013-Mar-04 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2013-Mar-01 Fri 3.55 ### 3.55 ### ### ### 0.0
2013-Feb-28 Thu ### 3.59 ### 3.55 ### ### ###
2013-Feb-27 Wed ### 3.43 ### ### 696,176 1,193,941 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 152,553 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 77.6 77.6 0.0
2013-Feb-22 Fri ### 3.2 ### ### 63.9 63.9 0.0
2013-Feb-21 Thu ### ### ### ### 140,822 0 47.3 47.3 0.0
2013-Feb-20 Wed ### 3.2 ### ### ### ### 0.0
2013-Feb-19 Tue 3.23 3.25 ### ### 146,059 237,345 23.2 23.2 0.0
2013-Feb-18 Mon 3.23 3.24 ### ### 269,746 436,988 ### ### 0.0
2013-Feb-15 Fri 3.24 3.25 ### ### 204,250 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 3.23 ### ### 479,449 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 3.24 384,450 0 82.3 82.3 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2013-Feb-07 Thu ### ### ### ### 253,042 0 82.4 82.4 0.0
2013-Feb-06 Wed ### ### ### ### 27.3 27.3 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 265,585 0 79.9 79.9 0.0
2013-Feb-01 Fri ### ### 3 ### 425,587 638,380 67.7 67.7 0.0
2013-Jan-31 Thu 3 ### ### 3 72.1 72.1 0.2
2013-Jan-30 Wed ### ### 2.89 ### ### ### 0.0
2013-Jan-29 Tue 2.82 ### 2.8 2.87 82.8 82.8 ###
2013-Jan-25 Fri 2.77 2.81 2.72 2.8 77.0 77.0 0.2
2013-Jan-24 Thu 2.77 2.79 2.74 2.77 69.1 69.1 0.2
2013-Jan-23 Wed 2.7 2.75 2.7 2.75 ### ### ###
2013-Jan-22 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2013-Jan-21 Mon 2.75 2.84 2.74 2.78 243,550 ### 79.5 79.5 0.2
2013-Jan-18 Fri ### 2.74 ### 2.73 88.3 88.3 ###
2013-Jan-17 Thu 2.79 2.8 2.56 2.72 459,973 1,232,727 14.9 14.9 0.2
2013-Jan-16 Wed 2.78 2.78 ### 2.71 ### ### ###
2013-Jan-15 Tue 2.89 ### 2.57 2.76 421,678 541,856 7.3 7.3 0.2
2013-Jan-14 Mon ### ### 2.85 2.88 ### ### 0.2
2013-Jan-11 Fri 2.88 ### 2.88 ### 104,742 150,828 ### ### 0.0
2013-Jan-10 Thu 2.84 2.88 2.83 2.87 231,042 659,624 ### ### ###
2013-Jan-09 Wed 2.88 2.89 2.81 2.84 311,281 887,150 ### ### 0.2
2013-Jan-08 Tue ### ### 2.84 2.89 ### ### ###
2013-Jan-07 Mon 2.86 3 2.86 ### ### ### 0.0
2013-Jan-04 Fri 2.89 2.89 2.84 2.85 99,372 ### 20.7 20.7 ###
2013-Jan-03 Thu 2.84 ### 2.82 2.87 294,887 ### ### ### ###
2013-Jan-02 Wed 2.81 2.86 2.77 2.8 17.7 17.7 0.2
2012-Dec-31 Mon 2.8 2.81 2.77 2.81 ### ### ###
2012-Dec-28 Fri 2.78 2.79 2.77 2.77 46,246 ### ### ### 0.2
2012-Dec-27 Thu 2.75 2.78 2.74 2.78 ### ### 0.2
2012-Dec-24 Mon 2.72 2.78 2.72 2.73 59,949 164,859 ### ### ###
2012-Dec-21 Fri 2.75 2.76 ### 2.72 27.8 27.8 0.2
2012-Dec-20 Thu 2.75 2.76 2.71 2.75 451,884 ### 70.2 70.2 ###
2012-Dec-19 Wed 2.73 2.8 2.72 2.76 521,473 ### ### ### 0.2
2012-Dec-18 Tue 2.7 2.74 ### 2.71 70.4 70.4 ###
2012-Dec-17 Mon ### 2.74 ### 2.7 ### ### 0.2
2012-Dec-14 Fri ### ### 2.58 ### 1,777,950 2,293,555 84.3 84.3 0.0
2012-Dec-13 Thu 2.48 2.59 2.46 2.55 87.1 87.1 0.2
2012-Dec-12 Wed ### 2.45 ### 2.42 496,425 608,120 81.7 81.7 0.2
2012-Dec-11 Tue ### 2.41 ### 2.4 749,971 ### 85.4 85.4 ###
2012-Dec-10 Mon ### 2.4 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 2.4 ### 2.4 74.9 74.9 ###
2012-Dec-06 Thu ### 2.4 ### ### 165,144 198,172 26.8 26.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 2.42 ### ### 367,351 ### ### ### 0.0
2012-Dec-03 Mon ### 2.49 ### ### 73.1 73.1 0.0
2012-Nov-30 Fri 2.26 2.42 2.26 2.42 ### ### 0.2
2012-Nov-29 Thu 2.28 2.29 2.26 2.28 370,654 ### 69.2 69.2 0.2
2012-Nov-28 Wed 2.26 ### 2.25 ### 79,921 ### 86.6 86.6 0.0
2012-Nov-27 Tue 2.28 ### 2.25 2.28 ### ### 0.2
2012-Nov-26 Mon 2.28 ### ### 2.29 76.2 76.2 ###
2012-Nov-23 Fri 2.23 2.28 2.2 2.28 84.8 84.8 0.2
2012-Nov-22 Thu 2.28 2.28 ### 2.24 315,777 359,985 15.3 15.3 ###
2012-Nov-21 Wed 2.26 2.44 2.26 2.28 ### ### 0.2
2012-Nov-20 Tue 2.24 ### 2.22 ### ### ### 0.0
2012-Nov-19 Mon ### 2.25 ### 2.22 189,727 213,442 ### ### 0.2
2012-Nov-16 Fri ### 2.2 ### 2.2 89.3 89.3 0.2
2012-Nov-15 Thu ### ### ### ### 351,584 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 359,073 0 90.1 90.1 0.0
2012-Nov-13 Tue ### ### ### ### 85.4 85.4 0.0
2012-Nov-12 Mon ### ### ### ### 171,527 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### 2 ### 95.6 95.6 0.0
2012-Nov-07 Wed ### ### ### ### 96.1 96.1 0.0
2012-Nov-06 Tue ### ### ### ### 1.8 1.8 0.0
2012-Nov-05 Mon ### ### ### ### 243,054 0 11.1 11.1 0.0
2012-Nov-02 Fri 2.2 2.2 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### 2.2 2.2 615,246 676,770 4.0 4.0 0.2
2012-Oct-31 Wed 2.21 2.43 2.21 ### 179,375 416,150 95.8 95.8 0.0
2012-Oct-30 Tue 2.22 2.29 ### 2.25 86.0 86.0 ###
2012-Oct-29 Mon ### ### 2.22 2.23 ### ### ###
2012-Oct-26 Fri ### ### 2.26 2.28 16.6 16.6 0.2
2012-Oct-25 Thu ### ### ### ### 287,085 0 20.3 20.3 0.0
2012-Oct-24 Wed ### ### ### ### 22.5 22.5 0.0
2012-Oct-23 Tue ### 2.43 ### 2.41 ### ### 0.2
2012-Oct-22 Mon 2.43 2.46 ### ### 500,656 ### ### ### 0.0
2012-Oct-19 Fri 2.48 2.48 ### 2.41 11.6 11.6 0.2
2012-Oct-18 Thu 2.54 2.55 2.45 2.47 212,257 530,642 11.5 11.5 ###
2012-Oct-17 Wed 2.58 2.58 2.51 2.52 51,558 ### ### ### ###
2012-Oct-16 Tue 2.56 2.58 2.53 2.58 ### ### 0.2
2012-Oct-15 Mon ### 2.7 2.55 2.57 9.3 9.3 ###
2012-Oct-12 Fri 2.56 ### 2.53 ### 408,277 516,470 88.7 88.7 0.0
2012-Oct-11 Thu 2.55 2.57 2.5 2.55 317,684 805,328 ### ### 0.2
2012-Oct-10 Wed 2.59 2.59 2.5 2.55 82,547 210,082 ### ### 0.2
2012-Oct-09 Tue 2.46 2.59 2.41 2.59 94.3 94.3 0.2
2012-Oct-08 Mon 2.4 2.41 ### 2.4 74.2 74.2 ###
2012-Oct-05 Fri ### 2.42 2.27 2.4 491,089 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1,132,629 0 ### ### 0.0
2012-Oct-02 Tue 2.2 2.24 ### ### 499,971 ### 12.9 12.9 0.0
2012-Oct-01 Mon 2.24 2.24 2 2.2 12.6 12.6 0.2
2012-Sep-28 Fri ### ### 2.22 2.26 488,052 ### 8.1 8.1 ###
2012-Sep-27 Thu ### ### 2.28 ### 82.7 82.7 0.0
2012-Sep-26 Wed ### ### 2.26 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 2.43 2.44 ### ### 10.7 10.7 0.0
2012-Sep-21 Fri 2.48 2.5 2.4 2.45 ### ### 0.2
2012-Sep-20 Thu ### 2.49 2.29 2.44 665,941 ### 91.2 91.2 0.2
2012-Sep-19 Wed ### 2.43 ### ### 250,752 ### 65.8 65.8 0.0
2012-Sep-18 Tue 2.42 2.44 2.26 ### 15.0 15.0 0.0
2012-Sep-17 Mon 2.4 2.44 2.25 2.44 ### ### 0.2
2012-Sep-14 Fri 2.57 2.58 2.42 2.44 ### ### 0.2
2012-Sep-13 Thu ### ### 2.58 2.59 16.9 16.9 0.2
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 2.59 ### 314,945 407,853 22.3 22.3 0.0
2012-Sep-07 Fri ### 2.75 2.5 ### 24.3 24.3 0.0
2012-Sep-06 Thu ### ### 2.58 ### ### ### 0.0
2012-Sep-05 Wed 2.57 ### 2.48 ### 553,348 686,151 86.4 86.4 0.0
2012-Sep-04 Tue 2.45 ### 2.41 2.58 2,053,524 ### 95.4 95.4 0.2
2012-Sep-03 Mon 2.4 2.44 ### 2.44 83.3 83.3 0.2
2012-Aug-31 Fri 2.26 ### 2.21 ### ### ### 0.0
2012-Aug-30 Thu 2.45 2.45 2.21 2.27 921,171 2,146,328 ### ### 0.2
2012-Aug-29 Wed 2.57 ### 2.43 2.44 ### ### 0.2
2012-Aug-28 Tue 2.55 ### 2.51 2.53 ### ### ###
2012-Aug-27 Mon 2.45 2.56 2.41 2.5 274,641 682,482 ### ### 0.2
2012-Aug-24 Fri 2.4 2.44 ### ### 179,473 218,957 31.3 31.3 0.0
2012-Aug-23 Thu ### 2.45 ### 2.4 275,148 337,056 69.5 69.5 ###
2012-Aug-22 Wed ### 2.4 ### ### 324,656 389,587 ### ### 0.0
2012-Aug-21 Tue 2.4 2.43 ### ### 340,552 413,770 27.7 27.7 0.0
2012-Aug-20 Mon 2.4 2.41 ### ### 27.2 27.2 0.0
2012-Aug-17 Fri 2.47 2.47 ### ### 8.0 8.0 0.0
2012-Aug-16 Thu 2.52 ### 2.47 2.47 15.0 15.0 ###
2012-Aug-15 Wed 2.5 2.54 2.46 2.5 ### ### 0.2
2012-Aug-14 Tue ### 2.49 ### 2.46 347,373 432,479 ### ### 0.2
2012-Aug-13 Mon ### ### ### ### 502,572 0 96.2 96.2 0.0
2012-Aug-10 Fri ### 2.23 ### ### 783,748 873,879 ### ### 0.0
2012-Aug-09 Thu ### 2.21 ### 2.21 161,556 ### ### ### 0.2
2012-Aug-08 Wed ### 2.2 ### ### 94,420 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 643,676 0 ### ### 0.0
2012-Aug-06 Mon 2.22 2.22 ### ### 12.7 12.7 0.0
2012-Aug-03 Fri ### ### ### ### 462,324 0 ### ### 0.0
2012-Aug-02 Thu 2.21 2.21 ### ### 21.0 21.0 0.0
2012-Aug-01 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2012-Jul-30 Mon 2.25 ### 2.24 2.25 145,747 ### 72.5 72.5 ###
2012-Jul-27 Fri 2.25 2.28 2.22 2.26 351,253 ### ### ### ###
2012-Jul-26 Thu ### 2.23 ### 2.23 456,023 ### ### ### ###
2012-Jul-25 Wed 2.2 2.2 ### ### ### ### 0.0
2012-Jul-24 Tue 2.2 2.22 ### 2.2 211,925 ### 75.6 75.6 0.2
2012-Jul-23 Mon 2.21 2.23 2.2 2.21 111,553 247,089 ### ### 0.2
2012-Jul-20 Fri 2.23 2.25 ### 2.24 257,740 289,957 69.9 69.9 ###
2012-Jul-19 Thu 2.23 2.25 2.21 2.23 69.8 69.8 ###
2012-Jul-18 Wed 2.22 2.23 ### 2.21 284,372 317,074 ### ### 0.2
2012-Jul-17 Tue 2.24 2.24 2.2 2.23 383,176 850,650 22.0 22.0 ###
2012-Jul-16 Mon 2.26 2.27 2.21 2.21 ### ### 0.2
2012-Jul-13 Fri 2.24 2.29 2.22 2.23 ### ### ###
2012-Jul-12 Thu 2.22 2.26 2.2 2.23 157,242 350,649 81.4 81.4 ###
2012-Jul-11 Wed 2.2 2.26 2.2 2.21 ### ### 0.2
2012-Jul-10 Tue 2.25 2.25 ### 2.2 ### ### 0.2
2012-Jul-09 Mon ### 2.28 ### 2.24 463,820 528,754 94.1 94.1 ###
2012-Jul-06 Fri ### 2.2 ### ### 414,778 456,255 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 291,189 0 90.0 90.0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### 2.2 ### ### 1,013,220 1,114,542 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 95.9 95.9 0.0
2012-Jun-25 Mon ### ### 1.925 ### 416,954 ### 84.1 84.1 0.0
2012-Jun-22 Fri 1.87 ### 1.84 1.925 168,046 ### ### ### 0.1
2012-Jun-21 Thu 1.87 ### 1.82 ### ### ### 0.0
2012-Jun-20 Wed 1.955 1.975 1.875 ### 12.3 12.3 0.0
2012-Jun-19 Tue 2 2 1.945 1.945 14.0 14.0 0.1
2012-Jun-18 Mon ### ### ### ### 402,045 0 ### ### 0.0
2012-Jun-15 Fri 1.945 ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 640,773 0 85.5 85.5 0.0
2012-Jun-13 Wed 1.785 ### 1.75 1.87 95.2 95.2 ###
2012-Jun-12 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Jun-08 Fri 1.75 1.77 ### 1.77 ### ### ###
2012-Jun-07 Thu 1.81 1.81 1.655 1.73 130,527 ### ### ### ###
2012-Jun-06 Wed 1.79 ### 1.75 1.755 16.0 16.0 0.1
2012-Jun-05 Tue 1.75 ### 1.73 1.79 ### ### 0.1
2012-Jun-04 Mon 1.84 1.84 ### 1.71 489,070 449,944 ### ### 0.1
2012-Jun-01 Fri ### ### 1.84 1.845 73,581 ### 16.9 16.9 ###
2012-May-31 Thu ### ### ### 1.87 ### ### ###
2012-May-30 Wed 1.85 ### 1.82 1.88 543,820 494,876 ### ### 0.1
2012-May-29 Tue 1.83 1.845 1.81 1.845 ### ### ###
2012-May-28 Mon 1.745 1.85 1.725 1.83 92.3 92.3 ###
2012-May-25 Fri 1.73 1.745 1.71 1.74 106,042 183,187 ### ### 0.1
2012-May-24 Thu 1.72 1.73 ### 1.72 76.8 76.8 0.1
2012-May-23 Wed 1.73 1.73 ### 1.725 559,745 484,179 ### ### ###
2012-May-22 Tue 1.73 1.77 1.725 1.74 ### ### 0.1
2012-May-21 Mon 1.7 1.74 ### 1.73 ### ### ###
2012-May-18 Fri 1.8 1.8 ### 1.75 619,547 ### ### ### 0.1
2012-May-17 Thu 1.81 1.85 ### ### 285,040 ### 72.1 72.1 0.0
2012-May-16 Wed 1.8 ### 1.8 1.85 93.7 93.7 0.1
2012-May-15 Tue 1.81 1.83 1.8 ### ### ### 0.0
2012-May-14 Mon 1.83 1.86 1.81 1.85 ### ### 0.1
2012-May-11 Fri ### ### 1.81 1.84 71,028 64,280 ### ### ###
2012-May-10 Thu 1.85 1.87 1.77 ### 129,844 ### ### ### 0.0
2012-May-09 Wed 1.87 1.875 1.82 1.87 ### ### ###
2012-May-08 Tue 1.78 ### 1.725 ### 281,685 242,953 ### ### 0.0
2012-May-07 Mon 1.89 1.89 1.755 1.77 ### ### ###
2012-May-04 Fri 1.985 ### 1.855 ### 359,656 333,580 ### ### 0.0
2012-May-03 Thu ### ### ### ### 467,056 0 ### ### 0.0
2012-May-02 Wed 1.87 1.985 ### ### 1,047,951 ### ### ### 0.0
2012-May-01 Tue 1.77 1.84 1.745 1.84 1,626,125 2,914,829 ### ### ###
2012-Apr-30 Mon 1.74 ### 1.71 1.79 90.2 90.2 0.1
2012-Apr-27 Fri 1.7 1.8 1.7 1.74 88.0 88.0 0.1
2012-Apr-26 Thu 1.74 1.77 ### ### 2,602,988 2,303,644 14.0 14.0 0.0
2012-Apr-24 Tue ### 1.74 ### 1.73 97.4 97.4 ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1.5 ### 1.485 ### 93.1 93.1 0.0
2012-Apr-19 Thu 1.355 ### 1.355 ### 647,887 438,943 98.6 98.6 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 1.42 1.42 ### ### 649,478 461,129 ### ### 0.0
2012-Apr-16 Mon 1.49 1.49 1.41 1.42 6.0 6.0 ###
2012-Apr-13 Fri 1.55 1.55 1.455 1.475 ### ### 0.1
2012-Apr-12 Thu ### ### 1.49 1.5 195,748 ### ### ### 0.1
2012-Apr-11 Wed 1.56 1.56 1.455 1.48 ### ### 0.1
2012-Apr-10 Tue ### ### 1.525 ### 373,720 ### 32.9 32.9 0.0
2012-Apr-05 Thu 1.75 1.75 ### ### 3.2 3.2 0.0
2012-Apr-04 Wed 1.75 1.75 1.685 1.75 ### ### 0.1
2012-Apr-03 Tue 1.73 1.78 ### 1.745 ### ### 0.1
2012-Apr-02 Mon ### 1.755 ### ### 93.2 93.2 0.0
2012-Mar-30 Fri 1.57 ### 1.55 ### 436,821 ### 81.6 81.6 0.0
2012-Mar-29 Thu 1.57 1.58 1.53 1.57 309,657 ### ### ### 0.1
2012-Mar-28 Wed 1.56 1.58 1.54 1.56 272,023 424,355 65.3 65.3 ###
2012-Mar-27 Tue 1.49 1.58 1.49 1.55 92.4 92.4 ###
2012-Mar-26 Mon 1.45 1.525 1.45 1.48 217,150 ### ### ### 0.1
2012-Mar-23 Fri 1.48 1.49 1.45 1.45 144,423 ### ### ### ###
2012-Mar-22 Thu 1.575 1.575 1.425 1.485 ### ### ###
2012-Mar-21 Wed 1.55 1.59 1.53 1.56 ### ### ###
2012-Mar-20 Tue 1.43 1.52 1.43 1.51 896,640 1,322,544 ### ### 0.1
2012-Mar-19 Mon 1.43 1.44 ### 1.42 460,382 331,475 27.0 27.0 ###
2012-Mar-16 Fri ### ### ### 1.4 95.4 95.4 ###
2012-Mar-15 Thu 1.23 1.27 1.22 1.27 297,286 370,121 ### ### ###
2012-Mar-14 Wed ### 1.28 ### 1.22 571,677 365,873 92.5 92.5 0.1
2012-Mar-13 Tue 1.2 1.21 ### ### 1,202,072 727,253 ### ### 0.0
2012-Mar-12 Mon ### ### ### 1.23 3.7 3.7 0.1
2012-Mar-09 Fri ### ### 1.28 ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.285 ### 14.1 14.1 0.0
2012-Mar-07 Wed ### ### ### ### 162,470 0 30.2 30.2 0.0
2012-Mar-06 Tue ### 1.355 ### ### 1,741,972 1,180,186 ### ### 0.0
2012-Mar-05 Mon 1.27 1.4 1.27 ### 1,789,370 ### 92.0 92.0 0.0
2012-Mar-02 Fri ### 1.26 ### 1.25 2,572,986 1,620,981 96.7 96.7 ###
2012-Mar-01 Thu ### ### ### ### 93.0 93.0 0.0
2012-Feb-29 Wed ### ### 1.075 ### 23.3 23.3 0.0
2012-Feb-28 Tue ### ### 1.085 ### 560,741 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 1.085 679,174 0 27.9 27.9 0.1
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 1 4,390,952 0 98.4 98.4 ###
2012-Feb-22 Wed 0.85 ### 0.85 ### 96.7 96.7 0.0
2012-Feb-21 Tue 0.82 0.85 0.8 0.85 90.5 90.5 ###
2012-Feb-20 Mon 0.825 0.84 0.775 0.84 355,653 287,189 80.7 80.7 ###
2012-Feb-17 Fri 0.84 0.84 ### 0.825 133,087 ### ### ### 0.1
2012-Feb-16 Thu 0.87 0.87 0.82 0.84 11.1 11.1 ###
2012-Feb-15 Wed ### 0.87 ### 0.87 ### ### 0.1
2012-Feb-14 Tue 0.8 ### 0.79 0.8 77.2 77.2 0.1
2012-Feb-13 Mon 0.7 0.79 0.7 0.77 97.8 97.8 0.1
2012-Feb-10 Fri ### ### ### ### 508,647 0 98.2 98.2 0.0
2012-Feb-09 Thu ### ### 0.625 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 64,755 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.685 ### ### 0.685 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 149,783 0 87.5 87.5 0.0
2012-Feb-01 Wed ### ### ### ### 270,821 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 100,927 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 90,289 0 20.6 20.6 0.0
2012-Jan-27 Fri ### ### ### ### 290,789 0 78.4 78.4 0.0
2012-Jan-25 Wed ### ### ### ### 233,646 0 ### ### 0.0
2012-Jan-24 Tue ### 0.625 0.585 0.625 223,320 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 25.7 25.7 0.0
2012-Jan-20 Fri ### ### 0.555 ### ### ### 0.0
2012-Jan-19 Thu 0.55 0.58 0.55 0.555 81.0 81.0 ###
2012-Jan-18 Wed 0.56 0.57 0.54 0.54 ### ### 0.0
2012-Jan-17 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2012-Jan-16 Mon 0.54 0.57 0.54 0.56 ### ### ###
2012-Jan-13 Fri 0.525 0.55 0.5 0.55 73,976 ### 91.1 91.1 ###
2012-Jan-12 Thu 0.51 ### 0.49 0.51 173,077 ### ### ### ###
2012-Jan-11 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2012-Jan-10 Tue 0.54 0.54 0.51 0.53 95,481 50,127 12.1 12.1 0.0
2012-Jan-09 Mon 0.575 0.575 0.54 0.54 126,478 ### ### ### 0.0
2012-Jan-06 Fri 0.58 0.58 0.575 0.58 48,425 ### ### ### ###
2012-Jan-05 Thu 0.56 ### 0.56 0.58 103,128 28,875 92.8 92.8 ###
2012-Jan-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2012-Jan-03 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2011-Dec-30 Fri 0.485 0.49 0.47 0.49 ### ### ###
2011-Dec-29 Thu 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2011-Dec-28 Wed 0.47 0.48 0.47 0.48 29,375 13,953 88.6 88.6 0.0
2011-Dec-23 Fri 0.47 0.475 0.455 0.455 45,153 ### ### ### 0.0
2011-Dec-22 Thu 0.475 0.475 0.47 0.47 8,888 ### 26.3 26.3 ###
2011-Dec-21 Wed 0.48 0.48 0.47 0.47 15.3 15.3 ###
2011-Dec-20 Tue ### 0.47 ### 0.46 99.0 99.0 0.0
2011-Dec-19 Mon 0.445 0.445 0.44 0.44 77,043 ### ### ### ###
2011-Dec-16 Fri 0.445 0.48 0.445 0.445 71.7 71.7 ###
2011-Dec-15 Thu 0.455 0.47 0.455 0.46 83.6 83.6 0.0
2011-Dec-14 Wed ### ### 0.45 0.46 22.5 22.5 0.0
2011-Dec-13 Tue 0.4 0.47 0.4 0.47 573,073 249,286 ### ### ###
2011-Dec-12 Mon 0.42 0.425 0.41 0.41 ### ### ###
2011-Dec-09 Fri 0.43 0.43 ### 0.425 22.9 22.9 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-07 Wed 0.43 0.44 0.425 0.44 ### ### ###
2011-Dec-06 Tue 0.425 0.44 0.425 0.44 ### ### ###
2011-Dec-05 Mon 0.45 0.45 0.45 0.45 24,473 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.42 0.45 0.42 0.44 92.7 92.7 ###
2011-Dec-01 Thu 0.45 0.46 0.44 0.45 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.42 0.44 0.42 ### ### ### 0.0
2011-Nov-28 Mon 0.43 0.46 0.43 0.44 ### ### ###
2011-Nov-25 Fri 0.43 0.45 0.43 0.45 1,139,171 ### ### ### 0.0
2011-Nov-24 Thu ### 0.445 ### 0.445 ### ### ###
2011-Nov-23 Wed 0.425 0.47 0.425 0.445 ### ### ###
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-21 Mon 0.4 0.425 0.4 ### 25,250 ### ### ### 0.0
2011-Nov-18 Fri 0.41 0.425 0.41 0.425 124,472 ### ### ### ###
2011-Nov-17 Thu 0.41 0.43 0.41 0.43 92.7 92.7 ###
2011-Nov-16 Wed ### 0.41 0.385 0.41 292,954 116,449 95.1 95.1 ###
2011-Nov-15 Tue 0.385 ### ### ### 213,384 0 ### ### 0.0
2011-Nov-14 Mon 0.385 0.385 ### ### 25,545 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.385 146,043 0 89.4 89.4 0.0
2011-Nov-10 Thu 0.375 ### 0.375 0.375 66.9 66.9 ###
2011-Nov-09 Wed 0.375 ### 0.375 ### 124,788 ### ### ### 0.0
2011-Nov-08 Tue ### 0.375 ### 0.375 79.0 79.0 ###
2011-Nov-07 Mon ### ### ### ### 131,056 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 192,251 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.355 0.355 0.345 ### 28.0 28.0 0.0
2011-Oct-24 Mon ### ### 0.355 0.355 69,249 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 56,559 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 18,441 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 0.355 ### ### 12.7 12.7 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.355 0.375 0.355 0.375 ### ### ###
2011-Oct-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-11 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 82.0 82.0 0.0
2011-Oct-07 Fri ### ### ### ### 86,321 0 10.8 10.8 0.0
2011-Oct-06 Thu ### ### 0.385 0.385 12.0 12.0 0.0
2011-Oct-05 Wed ### 0.375 ### 0.375 25,358 4,754 ### ### ###
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 94.6 94.6 0.0
2011-Sep-28 Wed ### ### ### ### 75,628 0 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 84,372 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 150,186 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 96.3 96.3 0.0
2011-Sep-22 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Sep-21 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.385 0.385 29.9 29.9 0.0
2011-Sep-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-16 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### 0.41 ### 0.4 469,222 ### 89.7 89.7 0.0
2011-Sep-12 Mon 0.41 0.41 0.385 0.385 120,348 ### ### ### 0.0
2011-Sep-09 Fri 0.42 0.42 0.41 0.41 13.0 13.0 ###
2011-Sep-08 Thu 0.43 0.43 0.41 0.42 208,423 ### ### ### ###
2011-Sep-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2011-Sep-06 Tue 0.42 0.425 0.42 0.425 ### ### ###
2011-Sep-05 Mon 0.445 0.445 0.42 0.42 155,726 67,351 ### ### ###
2011-Sep-02 Fri ### ### 0.45 0.45 ### ### 0.0
2011-Sep-01 Thu ### ### 0.445 ### 243,846 54,255 ### ### 0.0
2011-Aug-31 Wed 0.47 0.47 0.46 0.47 184,042 85,579 ### ### ###
2011-Aug-30 Tue 0.46 ### 0.46 ### 79.9 79.9 0.0
2011-Aug-29 Mon 0.46 ### 0.46 ### 214,357 ### ### ### 0.0
2011-Aug-26 Fri 0.47 0.47 0.445 0.46 172,073 78,723 ### ### 0.0
2011-Aug-25 Thu 0.46 0.48 0.44 0.47 ### ### ###
2011-Aug-24 Wed 0.42 0.47 0.42 0.47 ### ### ###
2011-Aug-23 Tue ### 0.41 ### 0.4 ### ### 0.0
2011-Aug-22 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.375 492,840 0 82.9 82.9 ###
2011-Aug-18 Thu ### 0.4 ### 0.4 86.4 86.4 0.0
2011-Aug-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 91.8 91.8 0.0
2011-Aug-12 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2011-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.41 ### ### 290,375 59,526 ### ### 0.0
2011-Aug-04 Thu 0.41 0.425 0.41 0.41 64,572 26,958 83.9 83.9 ###
2011-Aug-03 Wed 0.41 0.41 0.41 0.41 77.2 77.2 ###
2011-Aug-02 Tue 0.425 0.425 0.41 0.42 60,988 ### ### ### ###
2011-Aug-01 Mon 0.41 0.425 0.41 0.425 ### ### ###
2011-Jul-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
2011-Jul-28 Thu 0.41 0.41 0.4 0.41 ### ### ###
2011-Jul-27 Wed 0.425 0.425 0.4 ### 241,820 99,750 ### ### 0.0
2011-Jul-26 Tue 0.42 0.425 0.42 0.42 64.2 64.2 ###
2011-Jul-25 Mon 0.425 0.425 0.42 0.42 ### ### ###
2011-Jul-22 Fri 0.42 0.43 0.42 0.425 70.0 70.0 ###
2011-Jul-21 Thu 0.45 0.455 0.43 0.43 ### ### ###
2011-Jul-20 Wed 0.445 0.45 0.43 0.445 238,280 104,843 ### ### ###
2011-Jul-19 Tue 0.41 0.445 0.4 0.445 59,020 ### ### ### ###
2011-Jul-18 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2011-Jul-15 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jul-14 Thu 0.42 0.43 ### 0.41 207,185 44,544 ### ### ###
2011-Jul-13 Wed 0.43 0.43 0.42 0.43 ### ### ###
2011-Jul-12 Tue 0.45 0.45 0.43 0.43 ### ### ###
2011-Jul-11 Mon 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.385 ### 0.385 ### 84.0 84.0 0.0
2011-Jul-06 Wed ### ### ### ### 84.2 84.2 0.0
2011-Jul-05 Tue ### ### 0.375 ### 444,089 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.385 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.325 ### 151,951 ### ### ### 0.0
2011-Jun-27 Mon 0.325 ### 0.325 ### 83,022 ### 89.5 89.5 0.0
2011-Jun-24 Fri 0.325 0.325 0.325 0.325 68.8 68.8 ###
2011-Jun-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Jun-22 Wed 0.325 0.325 0.325 0.325 67.9 67.9 ###
2011-Jun-21 Tue 0.325 0.325 0.325 0.325 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 131,453 0 ### ### 0.0
2011-Jun-17 Fri ### ### 0.325 ### 175,522 28,522 81.6 81.6 0.0
2011-Jun-16 Thu ### ### 0.325 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 271,089 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### 0.325 ### ### ###
2011-Jun-10 Fri ### 0.325 ### 0.325 ### ### ###
2011-Jun-09 Thu ### ### ### ### 5,275 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 47,543 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.325 0.325 ### ### 67,581 10,981 ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.325 112,976 0 ### ### ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.345 ### ### ### ### 0.0
2011-May-31 Tue ### ### ### 0.345 246,270 0 ### ### 0.0
2011-May-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-May-27 Fri 0.325 ### 0.325 ### 1,662,448 270,147 ### ### 0.0
2011-May-26 Thu ### 0.325 ### ### 55,858 9,076 ### ### 0.0
2011-May-25 Wed ### ### ### ### 89.7 89.7 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 50,220 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.325 ### ### ### 302,156 0 ### ### 0.0
2011-May-17 Tue 0.325 ### 0.325 0.325 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 23.1 23.1 0.0
2011-May-12 Thu 0.325 0.325 0.325 0.325 169,672 55,143 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 529,956 0 ### ### 0.0
2011-May-10 Tue ### ### 0.345 0.345 1,383,121 238,588 ### ### 0.0
2011-May-09 Mon ### ### ### ### 146,681 0 12.0 12.0 0.0
2011-May-06 Fri ### ### 0.28 ### 99.5 99.5 0.0
2011-May-05 Thu 0.26 0.27 0.25 0.25 103,150 ### 6.7 6.7 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-03 Tue 0.24 0.24 0.24 0.24 28,551 6,852 75.9 75.9 0.0
2011-May-02 Mon 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2011-Apr-29 Fri 0.24 0.25 0.24 0.25 95.6 95.6 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-14 Thu 0.255 0.255 0.25 0.25 18.9 18.9 0.0
2011-Apr-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Apr-12 Tue 0.25 0.25 ### ### 7.6 7.6 0.0
2011-Apr-11 Mon ### ### ### ### 15,429 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.245 0.245 ### ### ### ### 0.0
2011-Apr-07 Thu 0.245 0.245 0.245 0.245 17,782 4,356 72.6 72.6 0.0
2011-Apr-06 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2011-Apr-05 Tue 0.25 0.255 0.25 0.255 73,050 18,445 84.1 84.1 0.0
2011-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-31 Thu 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2011-Mar-30 Wed 0.26 0.27 0.26 0.26 157,775 ### ### ### 0.0
2011-Mar-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Mar-28 Mon 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2011-Mar-25 Fri 0.255 0.26 0.255 0.255 210,143 ### ### ### 0.0
2011-Mar-24 Thu ### 0.255 ### 0.255 ### ### 0.0
2011-Mar-23 Wed 0.225 0.225 0.225 0.225 70.5 70.5 ###
2011-Mar-22 Tue 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2011-Mar-21 Mon 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2011-Mar-18 Fri 0.225 0.24 0.225 0.24 5,050 1,174 ### ### 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-16 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2011-Mar-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 123,922 ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.22 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.24 0.24 0.24 0.24 31,250 ### ### ### 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 2,150 ### ### ### 0.0
2011-Mar-08 Tue 0.24 0.24 ### ### 17.9 17.9 0.0
2011-Mar-07 Mon 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2011-Mar-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Mar-02 Wed 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2011-Mar-01 Tue ### 0.25 ### 0.25 169,689 ### 95.5 95.5 0.0
2011-Feb-28 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Feb-25 Fri 0.225 0.225 0.225 0.225 61.4 61.4 ###
2011-Feb-24 Thu 0.22 0.25 0.22 0.24 98.0 98.0 0.0
2011-Feb-23 Wed 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2011-Feb-22 Tue 0.245 ### 0.245 ### ### ### 0.0
2011-Feb-21 Mon 0.255 0.255 0.25 0.25 42,525 ### 27.1 27.1 0.0
2011-Feb-18 Fri 0.25 0.255 0.25 0.25 88,225 22,276 ### ### 0.0
2011-Feb-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-15 Tue 0.245 0.25 0.24 0.24 19.2 19.2 0.0
2011-Feb-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-10 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.24 0.24 0.21 0.21 19,155 ### 0.9 0.9 ###
2011-Feb-08 Tue 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2011-Feb-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-04 Fri 0.25 0.25 0.22 0.22 56,150 ### ### ### 0.0
2011-Feb-03 Thu 0.25 0.25 0.25 0.25 152,350 38,087 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.275 0.275 ### ### 81,357 11,186 10.1 10.1 0.0
2011-Jan-31 Mon 0.275 0.28 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Jan-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-25 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-24 Mon 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-21 Fri 0.275 0.275 0.27 0.27 ### ### ###
2011-Jan-20 Thu 0.29 0.29 0.29 0.29 75.0 75.0 ###
2011-Jan-19 Wed 0.275 0.275 0.275 0.275 62.4 62.4 ###
2011-Jan-18 Tue 0.27 0.275 0.27 0.275 81.2 81.2 ###
2011-Jan-17 Mon 0.27 0.27 0.27 0.27 211,884 ### ### ### ###
2011-Jan-14 Fri 0.285 0.285 0.285 0.285 31,578 ### ### ### ###
2011-Jan-13 Thu 0.29 ### 0.27 0.27 ### ### ###
2011-Jan-12 Wed ### ### ### ### 87.8 87.8 0.0
2011-Jan-11 Tue 0.26 ### 0.26 ### 154,980 20,147 ### ### 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu 0.26 0.26 ### ### 1.5 1.5 0.0
2011-Jan-05 Wed 0.26 ### 0.26 0.26 325,954 42,374 ### ### 0.0
2011-Jan-04 Tue 0.22 ### 0.22 ### 99.1 99.1 0.0
2010-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.21 0.21 0.2 0.21 65.0 65.0 ###
2010-Dec-22 Wed 0.225 ### 0.21 0.21 ### ### ###
2010-Dec-21 Tue 0.2 0.21 0.2 0.21 92,087 18,877 92.9 92.9 ###
2010-Dec-20 Mon ### 0.2 ### 0.2 47,853 4,785 88.7 88.7 0.0
2010-Dec-17 Fri ### ### ### ### 12,785 0 14.4 14.4 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2010-Dec-14 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 87.8 87.8 0.0
2010-Dec-10 Fri ### ### ### 0.2 94.1 94.1 0.0
2010-Dec-09 Thu 0.185 ### 0.185 ### 126,175 11,671 ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.185 88.0 88.0 ###
2010-Dec-07 Tue ### ### ### ### 17,980 0 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.185 ### 0.185 98.4 98.4 ###
2010-Dec-03 Fri ### ### ### ### 36,750 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 11,282 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.185 ### ### 206,625 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.155 ### ### ### 104,620 0 19.3 19.3 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 73,678 0 ### ### 0.0
2010-Nov-16 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Nov-15 Mon 0.155 0.155 0.155 0.155 13,125 ### ### ### ###
2010-Nov-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-11 Thu ### ### ### ### 3.4 3.4 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 131,448 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.155 ### 0.155 ### 85,358 ### ### ### 0.0
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 185,150 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 74,074 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 10.9 10.9 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 6,250 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 9.6 9.6 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Oct-08 Fri ### ### 0.125 ### 86,574 ### ### ### 0.0
2010-Oct-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 9,758 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,875 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 7,750 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 5,555 0 ### ### 0.0
2010-Sep-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 92.1 92.1 0.0
2010-Sep-14 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 2.9 2.9 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 6,429 0 ### ### 0.0
2010-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-07 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 61,972 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 96.8 96.8 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 3,250 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12.7 12.7 0.0
2010-Aug-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 211,153 0 99.9 99.9 0.0
2010-Aug-20 Fri ### ### ### ### 17,348 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 50,225 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 13,425 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 21,350 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 28,650 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 71,350 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 28,042 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 9,251 0 ### ### 0.0
2010-Aug-09 Mon 0.086 ### 0.086 ### ### ### 0.0
2010-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-05 Thu ### ### 0.085 0.085 9,388 ### 1.1 1.1 ###
2010-Aug-04 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Aug-03 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Aug-02 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Jul-30 Fri 0.084 0.084 0.084 0.084 ### ### ###
2010-Jul-29 Thu 0.084 0.084 0.084 0.084 67.8 67.8 ###
2010-Jul-28 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jul-27 Tue 0.085 0.086 0.085 0.086 23,677 2,024 ### ### ###
2010-Jul-26 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 60,250 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.085 0.085 0.085 0.085 671 57 72.5 72.5 ###
2010-Jul-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-19 Mon 0.085 0.085 0.085 0.085 6,429 546 ### ### ###
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-14 Wed 0.085 0.085 0.085 0.085 64.7 64.7 ###
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-09 Fri 0.085 0.085 0.085 0.085 65.2 65.2 ###
2010-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-07 Wed 0.085 0.085 0.085 0.085 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 44,854 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 3,082 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 8.0 8.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 36,144 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 13,750 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 5,945 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1.0 1.0 0.0
2010-Jun-17 Thu ### ### ### ### 13,375 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 176,450 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,850 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 5.3 5.3 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 77,679 0 10.0 10.0 0.0
2010-May-25 Tue ### ### ### ### 7,072 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 10.8 10.8 0.0
2010-May-20 Thu ### ### ### ### 6.1 6.1 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 99.3 99.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.125 0.125 ### ### 10.7 10.7 0.0
2010-May-11 Tue ### ### 0.125 0.125 166,359 ### ### ### 0.0
2010-May-10 Mon ### 0.125 ### 0.125 83,050 ### 98.3 98.3 0.0
2010-May-07 Fri ### ### ### ### 28,071 0 7.5 7.5 0.0
2010-May-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-May-05 Wed ### 0.125 ### 0.125 45,586 2,849 87.2 87.2 0.0
2010-May-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-29 Thu 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2010-Apr-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Apr-23 Fri ### ### 0.125 ### ### ### 0.0
2010-Apr-22 Thu 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.125 0.125 10.6 10.6 0.0
2010-Apr-15 Thu ### ### 0.125 ### 82,655 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 14,858 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 12.5 12.5 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2010-Apr-07 Wed ### 0.155 ### 0.155 62,158 ### 99.0 99.0 ###
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
2010-Mar-26 Fri 0.125 ### 0.125 ### 96.6 96.6 0.0
2010-Mar-25 Thu ### ### ### ### 8,572 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 3,870 0 ### ### 0.0
2010-Mar-23 Tue ### ### 0.125 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0.4 0.4 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Mar-12 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Mar-11 Thu 0.155 0.155 0.155 0.155 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 3,125 0 ### ### 0.0
2010-Mar-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 18,151 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 30,942 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 4,375 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.145 ### ### ### 1.3 1.3 0.0
2010-Feb-26 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Feb-25 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Feb-24 Wed 0.155 0.155 0.155 0.155 71.8 71.8 ###
2010-Feb-23 Tue 0.155 0.155 0.155 0.155 45,385 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Feb-18 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Feb-17 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Feb-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-15 Mon ### 0.155 ### 0.155 33,128 ### 90.5 90.5 ###
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.145 0.145 ### ### 17.0 17.0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 1.2 1.2 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.175 0.175 ### 0.175 80.2 80.2 0.0
2010-Jan-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-27 Wed ### 0.175 ### 0.175 94.3 94.3 0.0
2010-Jan-25 Mon ### ### 0.175 0.175 44,940 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 6.6 6.6 0.0
2010-Jan-20 Wed 0.2 0.2 ### ### 19.5 19.5 0.0
2010-Jan-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-18 Mon ### 0.2 ### 0.2 98.7 98.7 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 6,729 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 98.8 98.8 0.0
2010-Jan-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-08 Fri 0.185 0.185 0.175 0.175 4.2 4.2 0.0
2010-Jan-07 Thu 0.175 0.185 0.175 0.185 93.1 93.1 ###
2010-Jan-06 Wed 0.185 0.185 0.175 0.175 3.7 3.7 0.0
2010-Jan-05 Tue ### ### 0.175 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 11.6 11.6 0.0
2009-Dec-22 Tue ### ### ### ### 86.9 86.9 0.0
2009-Dec-21 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Dec-16 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
2009-Dec-15 Tue ### ### ### ### 53,375 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.2 ### 0.2 88.2 88.2 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 84,250 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 0.2 0.2 ### ### 78,125 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 12,375 0 ### ### 0.0
2009-Nov-30 Mon 0.185 ### 0.185 ### 81.1 81.1 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.2 0.2 ### ### 7.7 7.7 0.0
2009-Nov-25 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2009-Nov-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 38,850 0 ### ### 0.0
2009-Nov-17 Tue 0.185 0.185 ### ### 52,250 ### 22.6 22.6 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.2 ### ### ### 7.0 7.0 0.0
2009-Nov-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-09 Mon 0.2 0.2 ### 0.2 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 95.2 95.2 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 11,279 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 111,926 0 ### ### 0.0
2009-Oct-22 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Oct-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-19 Mon ### ### 0.2 0.2 ### ### 0.0
2009-Oct-16 Fri 0.2 ### 0.2 ### 62,482 6,248 85.1 85.1 0.0
2009-Oct-15 Thu ### 0.2 ### 0.2 66,481 6,648 ### ### 0.0
2009-Oct-14 Wed 0.2 0.2 ### ### 1.3 1.3 0.0
2009-Oct-13 Tue 0.2 0.21 0.2 0.2 66.3 66.3 0.0
2009-Oct-12 Mon 0.175 0.22 0.175 0.2 ### ### 0.0
2009-Oct-09 Fri ### 0.175 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 14.7 14.7 0.0
2009-Oct-01 Thu ### ### ### ### 89.4 89.4 0.0
2009-Sep-30 Wed ### ### ### ### 6.0 6.0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 42,250 0 11.8 11.8 0.0
2009-Sep-24 Thu ### 0.145 ### ### 13.2 13.2 0.0
2009-Sep-23 Wed ### ### ### ### 17,150 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 12,858 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.145 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 31,284 0 95.3 95.3 0.0
2009-Sep-15 Tue ### ### ### ### 8,620 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 8,958 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 136,227 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 144,822 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 90.5 90.5 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.085 ### 130,670 5,553 72.3 72.3 0.0
2009-Aug-28 Fri 0.089 ### 0.089 ### 265,925 ### ### ### 0.0
2009-Aug-27 Thu 0.085 0.085 0.085 0.085 70.1 70.1 ###
2009-Aug-26 Wed 0.085 0.085 ### ### 123,687 5,256 6.9 6.9 0.0
2009-Aug-25 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Aug-24 Mon 0.085 0.085 ### ### ### ### 0.0
2009-Aug-21 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Aug-20 Thu ### ### ### 0.085 209,247 0 7.5 7.5 ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.084 0.084 ### ### 126,287 ### 9.6 9.6 0.0
2009-Aug-17 Mon 0.084 0.084 0.084 0.084 381,272 32,026 ### ### ###
2009-Aug-14 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Aug-13 Thu ### ### 0.075 0.077 10.8 10.8 0.0
2009-Aug-12 Wed ### ### ### ### 7,250 0 67.4 67.4 0.0
2009-Aug-11 Tue 0.081 0.081 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 4,572 0 ### ### 0.0
2009-Aug-05 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Aug-04 Tue ### 0.084 0.078 0.084 ### ### ###
2009-Aug-03 Mon ### ### ### ### 38,625 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Jul-30 Thu 0.084 0.084 0.084 0.084 ### ### ###
2009-Jul-29 Wed ### 0.085 ### 0.085 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jul-24 Fri ### ### 0.075 0.075 163,050 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 109,572 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.078 ### 0.078 ### 29,974 ### 87.5 87.5 0.0
2009-Jul-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Jul-15 Wed 0.078 0.078 0.078 0.078 220,026 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.078 0.078 0.078 0.078 64.7 64.7 0.0
2009-Jul-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-10 Fri 0.075 0.075 0.075 0.075 6,270 470 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 63,651 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 107,742 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 24,572 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 18,858 0 ### ### 0.0
2009-Jun-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-22 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2009-Jun-18 Thu 0.078 0.078 0.075 0.075 121,470 ### 16.7 16.7 0.0
2009-Jun-17 Wed 0.083 0.083 0.083 0.083 13,555 1,125 76.4 76.4 0.0
2009-Jun-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-15 Mon 0.085 0.085 0.083 0.083 24.3 24.3 0.0
2009-Jun-12 Fri ### 0.084 ### 0.084 24,249 ### 88.1 88.1 ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.082 0.082 ### ### 19.4 19.4 0.0
2009-Jun-09 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-05 Fri 0.085 0.085 0.085 0.085 69.9 69.9 ###
2009-Jun-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jun-03 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Jun-02 Tue 0.082 0.084 0.082 0.083 ### ### 0.0
2009-Jun-01 Mon 0.083 0.085 0.083 0.085 73,988 ### ### ### ###
2009-May-29 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-28 Thu 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2009-May-27 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2009-May-26 Tue 0.083 0.083 0.082 0.082 24.4 24.4 0.0
2009-May-25 Mon 0.083 0.083 0.083 0.083 73.7 73.7 0.0
2009-May-22 Fri 0.083 0.083 0.083 0.083 72.4 72.4 0.0
2009-May-21 Thu 0.083 0.083 0.083 0.083 70.4 70.4 0.0
2009-May-20 Wed 0.085 0.085 0.082 0.082 34,783 ### ### ### 0.0
2009-May-19 Tue 0.082 0.085 0.082 0.085 25,143 ### ### ### ###
2009-May-18 Mon ### ### 0.082 0.082 90,555 ### ### ### 0.0
2009-May-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-14 Thu 0.082 0.082 0.082 0.082 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.077 ### 0.075 0.075 16.4 16.4 0.0
2009-May-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2009-May-05 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 28,270 0 21.9 21.9 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 73,750 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 98.2 98.2 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.075 ### 0.075 ### 47,921 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 1,929 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 6,921 0 ### ### 0.0
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 ### 0.055 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed ### ### 0.055 0.055 116,573 ### 6.1 6.1 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 16,947 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 850 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-03 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Feb-02 Mon 0.073 0.073 0.073 0.073 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 24,144 0 ### ### 0.0
2009-Jan-27 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-23 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-19 Mon 0.079 0.079 0.079 0.079 19,687 1,555 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4.8 4.8 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 528,187 0 1.2 1.2 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.075 0.075 ### ### 3.3 3.3 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Dec-29 Mon 0.085 0.085 0.076 0.076 ### ### 0.0
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 91.9 91.9 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.071 0.071 ### ### 1.7 1.7 0.0
2008-Dec-12 Fri ### ### ### ### 123,750 0 ### ### 0.0
2008-Dec-11 Thu 0.077 0.077 ### ### ### ### 0.0
2008-Dec-10 Wed 0.078 0.078 0.078 0.078 66.9 66.9 0.0
2008-Dec-09 Tue 0.085 0.085 0.077 0.077 6.3 6.3 0.0
2008-Dec-08 Mon 0.086 ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.089 ### 0.089 ### 84.5 84.5 0.0
2008-Dec-03 Wed 0.089 0.089 0.089 0.089 72,156 6,421 ### ### ###
2008-Dec-02 Tue 0.088 0.089 0.088 0.089 ### ### ###
2008-Dec-01 Mon 0.081 ### 0.081 ### 204,329 8,275 95.6 95.6 0.0
2008-Nov-28 Fri 0.071 ### ### ### 569,441 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 668,386 0 92.0 92.0 0.0
2008-Nov-26 Wed 0.056 ### 0.047 ### 409,272 ### ### ### 0.0
2008-Nov-25 Tue 0.042 ### 0.042 0.047 ### ### ###
2008-Nov-24 Mon 0.045 0.047 ### 0.047 ### ### ###
2008-Nov-21 Fri 0.045 ### 0.045 0.046 101,125 2,275 ### ### ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 3.9 3.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.055 0.056 ### 0.056 69,258 ### ### ### ###
2008-Nov-14 Fri ### ### 0.055 0.055 62,125 ### 9.1 9.1 ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 2,946 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 127,054 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 98,946 0 2.4 2.4 0.0
2008-Nov-06 Thu 0.078 0.078 ### ### 5.8 5.8 0.0
2008-Nov-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 58.8 58.8 0.0
2008-Oct-31 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Oct-30 Thu 0.089 0.089 0.089 0.089 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-22 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Oct-21 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Oct-20 Mon ### ### ### 0.085 14.1 14.1 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.085 0.085 ### ### ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Oct-13 Mon 0.085 0.085 0.085 0.085 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.086 0.086 31,356 1,348 19.5 19.5 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Oct-07 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Oct-06 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Oct-03 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Oct-02 Thu ### ### 0.088 0.088 29.0 29.0 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.088 ### 0.088 ### 68.3 68.3 0.0
2008-Sep-29 Mon ### ### 0.088 0.088 6,750 ### ### ### ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-23 Tue 0.085 0.085 0.085 0.085 13,550 1,151 ### ### ###
2008-Sep-22 Mon ### ### ### ### 34,471 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 9.1 9.1 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### 0.085 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 11,651 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 28,049 0 93.5 93.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 16,741 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 38,750 0 87.5 87.5 0.0
2008-Aug-28 Thu ### ### ### ### 16,429 0 9.5 9.5 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 99.7 99.7 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 160,375 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.145 0.145 ### ### 15,970 1,157 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.155 0.155 0.155 0.155 70.6 70.6 ###
2008-Aug-06 Wed 0.145 0.155 0.145 0.155 94.5 94.5 ###
2008-Aug-05 Tue ### ### 0.145 0.145 26.1 26.1 ###
2008-Aug-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-01 Fri ### ### ### ### 99.1 99.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0.125 ### ### ### 49,375 0 98.7 98.7 0.0
2008-Jul-25 Fri 0.125 0.125 ### 0.125 76.0 76.0 0.0
2008-Jul-24 Thu ### 0.125 ### 0.125 99.6 99.6 0.0
2008-Jul-23 Wed ### ### ### ### 90.2 90.2 0.0
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 26,250 ### ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.082 0.082 0.081 0.081 25,143 2,049 28.8 28.8 0.0
2008-Jul-16 Wed 0.081 0.083 0.081 0.083 83.1 83.1 0.0
2008-Jul-15 Tue 0.087 0.088 0.087 0.088 85.4 85.4 ###
2008-Jul-14 Mon 0.088 0.088 0.088 0.088 186,072 16,374 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.088 0.088 28,057 ### 25.2 25.2 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 8,750 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 15.6 15.6 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Jun-27 Fri 0.085 0.086 0.085 0.086 232,244 19,856 ### ### ###
2008-Jun-26 Thu ### 0.085 ### 0.085 90.3 90.3 ###
2008-Jun-25 Wed ### 0.084 0.079 0.084 91.1 91.1 ###
2008-Jun-24 Tue ### ### 0.076 0.076 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 98,248 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 375,125 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### 924,675 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 296,258 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,983,851 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 309,323 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 178,254 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.125 0.125 ### ### 359,644 22,477 ### ### 0.0
2008-May-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-May-28 Wed 0.125 0.125 ### ### 44,188 ### 16.3 16.3 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-26 Mon ### ### ### 0.125 174,229 0 14.0 14.0 0.0
2008-May-23 Fri 0.125 ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.125 0.125 10.6 10.6 0.0
2008-May-21 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2008-May-20 Tue 0.125 ### 0.125 0.125 38,889 ### ### ### 0.0
2008-May-19 Mon ### 0.125 ### 0.125 154,051 9,628 ### ### 0.0
2008-May-16 Fri ### ### ### ### 19,525 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.125 ### ### ### 672,589 0 89.5 89.5 0.0
2008-May-12 Mon ### ### 0.125 ### 69,242 4,327 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.125 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 9,250 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 47,750 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 4.0 4.0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 69,550 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 67,956 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 169,524 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 3.9 3.9 0.0
2008-Apr-22 Tue ### ### ### ### 638,142 0 ### ### 0.0
2008-Apr-21 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.155 0.155 40,428 ### 12.6 12.6 ###
2008-Apr-17 Thu ### ### ### ### 8,572 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 59,885 0 ### ### 0.0
2008-Apr-14 Mon 0.145 0.145 0.145 0.145 74.8 74.8 ###
2008-Apr-11 Fri ### 0.155 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 202,643 0 6.3 6.3 0.0
2008-Apr-07 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Apr-04 Fri 0.175 0.175 0.175 0.175 61,050 10,683 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### 0.175 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### 0.2 81,329 ### ### ### 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu 0.21 0.21 0.2 0.2 62,787 12,871 ### ### 0.0
2008-Mar-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-25 Tue 0.23 0.23 0.2 0.21 29,875 6,423 ### ### ###
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Mar-19 Wed 0.23 0.23 ### 0.23 59,925 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.23 0.23 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### 0.21 ### 35,644 3,742 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Mar-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-05 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.24 0.25 128,757 31,545 ### ### 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 41,452 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 10,688 2,672 65.9 65.9 0.0
2008-Feb-26 Tue 0.245 0.25 0.245 0.25 79,188 ### ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.24 0.25 0.24 0.25 90.0 90.0 0.0
2008-Feb-20 Wed 0.24 0.24 0.24 0.24 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-18 Mon 0.25 0.25 0.24 0.24 28,858 7,070 ### ### 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 1,750 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.275 0.275 0.275 0.275 81.6 81.6 ###
2008-Feb-08 Fri 0.27 0.28 0.27 0.275 77.9 77.9 ###
2008-Feb-07 Thu 0.26 0.275 0.255 ### 104,846 27,784 80.9 80.9 0.0
2008-Feb-06 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.275 0.28 0.275 0.275 70.4 70.4 ###
2008-Feb-01 Fri 0.25 0.275 0.25 0.275 ### ### ###
2008-Jan-31 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.29 ### 0.28 ### 28,274 3,958 89.3 89.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.29 0.29 18.7 18.7 ###
2008-Jan-23 Wed 0.26 0.28 0.26 0.28 86.3 86.3 ###
2008-Jan-22 Tue 0.255 0.255 0.23 0.23 29.7 29.7 ###
2008-Jan-21 Mon 0.24 0.275 0.23 0.275 99.2 99.2 ###
2008-Jan-18 Fri 0.26 0.28 0.23 0.28 152,541 ### ### ### ###
2008-Jan-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-16 Wed 0.255 ### 0.25 ### 99.7 99.7 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.27 ### 0.255 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.26 ### ### ### 0.0
2008-Jan-10 Thu 0.29 ### 0.29 ### 133,358 ### 94.5 94.5 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.29 0.29 ### ### ###
2008-Jan-07 Mon ### ### ### ### 28.3 28.3 0.0
2008-Jan-04 Fri ### ### ### ### 11,572 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 27,858 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 11,177 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 25,123 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 156,179 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 21,540 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.325 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 80,579 0 80.5 80.5 0.0
2007-Dec-10 Mon ### ### ### ### 24.4 24.4 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 88,581 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 76,650 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 84,045 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 22,286 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 15.2 15.2 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.28 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 95.0 95.0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,471 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 20,658 0 ### ### 0.0
2007-Nov-15 Thu ### ### 0.25 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 31,188 0 77.3 77.3 0.0
2007-Nov-13 Tue ### ### ### ### 5.6 5.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 64,674 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 25,126 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 95.4 95.4 0.0
2007-Nov-05 Mon 0.345 0.355 ### ### 45,445 ### ### ### 0.0
2007-Nov-02 Fri 0.355 0.355 0.355 0.355 39,480 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.355 ### 0.355 0.355 21,520 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 59,429 0 12.5 12.5 0.0
2007-Oct-30 Tue ### ### ### ### 11,626 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 48,381 0 79.2 79.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 16.3 16.3 0.0
2007-Oct-24 Wed 0.375 0.375 ### ### 30.1 30.1 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 6,451 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.385 ### ### 94,443 18,180 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 18,145 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 15,525 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.375 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 60,445 0 18.3 18.3 0.0
2007-Oct-04 Thu ### ### ### ### 16.4 16.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 52,053 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 12.6 12.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 12,858 0 11.2 11.2 0.0
2007-Sep-25 Tue ### ### ### ### 25,242 0 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 118,385 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.4 ### ### 16,750 3,350 ### ### 0.0
2007-Sep-14 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Sep-13 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Sep-12 Wed 0.4 0.4 0.4 0.4 4,823 1,929 75.5 75.5 0.0
2007-Sep-11 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-10 Mon ### ### 0.4 0.4 22.9 22.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.4 ### 25,374 5,074 ### ### 0.0
2007-Sep-05 Wed ### 0.42 ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.4 ### 78,750 15,750 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.41 ### 0.41 ### 41,678 8,543 64.7 64.7 0.0
2007-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-29 Wed ### ### 0.385 ### 38,821 7,473 4.0 4.0 0.0
2007-Aug-28 Tue 0.425 0.44 0.425 0.44 73,680 ### 88.2 88.2 ###
2007-Aug-27 Mon 0.42 0.43 0.42 0.425 72.1 72.1 ###
2007-Aug-24 Fri 0.385 0.4 ### 0.4 90,841 ### 90.1 90.1 0.0
2007-Aug-23 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Aug-22 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.42 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.41 ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.43 ### 0.43 96.7 96.7 ###
2007-Aug-14 Tue 0.425 0.43 0.42 0.43 60,257 ### 84.0 84.0 ###
2007-Aug-13 Mon 0.425 0.425 0.42 0.42 35.0 35.0 ###
2007-Aug-10 Fri 0.45 0.45 0.42 0.42 4.8 4.8 ###
2007-Aug-09 Thu 0.45 0.46 0.45 0.46 24,643 ### ### ### 0.0
2007-Aug-08 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.42 0.42 ### 0.42 12,571 ### ### ### ###
2007-Aug-03 Fri 0.44 0.44 0.42 0.42 25,679 11,041 ### ### ###
2007-Aug-02 Thu ### 0.43 ### 0.43 ### ### ###
2007-Aug-01 Wed 0.45 0.45 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.44 0.46 25.6 25.6 0.0
2007-Jul-30 Mon 0.44 ### 0.44 ### 93.1 93.1 0.0
2007-Jul-27 Fri 0.445 0.46 ### 0.44 ### ### ###
2007-Jul-26 Thu 0.46 0.46 0.445 0.45 23.5 23.5 0.0
2007-Jul-25 Wed 0.46 ### 0.46 0.46 66.5 66.5 0.0
2007-Jul-24 Tue 0.51 0.51 0.46 0.46 1.3 1.3 0.0
2007-Jul-23 Mon 0.5 0.56 0.5 0.51 83.3 83.3 ###
2007-Jul-20 Fri 0.455 0.48 0.445 0.48 199,625 92,326 ### ### 0.0
2007-Jul-19 Thu 0.43 0.455 0.43 0.455 ### ### 0.0
2007-Jul-18 Wed 0.42 0.43 0.42 0.42 ### ### ###
2007-Jul-17 Tue ### 0.42 ### 0.42 153,572 32,250 91.4 91.4 ###
2007-Jul-16 Mon 0.385 ### ### ### 26.7 26.7 0.0
2007-Jul-13 Fri ### ### ### ### 2,572 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.4 0.41 ### ### 1.8 1.8 0.0
2007-Jul-11 Wed 0.4 0.4 ### 0.4 47,640 9,528 ### ### 0.0
2007-Jul-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 86.9 86.9 0.0
2007-Jul-05 Thu 0.385 0.385 ### ### 226,970 ### 9.8 9.8 0.0
2007-Jul-04 Wed 0.385 0.385 ### ### 311,720 ### ### ### 0.0
2007-Jul-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.41 ### 0.4 817,254 ### ### ### 0.0
2007-Jun-28 Thu 0.4 0.4 0.385 0.385 204,483 80,259 ### ### 0.0
2007-Jun-27 Wed 0.41 0.41 0.4 0.4 248,584 100,676 ### ### 0.0
2007-Jun-26 Tue ### ### 0.4 0.41 ### ### ###
2007-Jun-25 Mon ### ### ### ### 202,824 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.42 0.42 ### 0.42 63.7 63.7 ###
2007-Jun-21 Thu ### 0.425 ### ### ### ### 0.0
2007-Jun-20 Wed 0.42 0.425 0.42 0.42 ### ### ###
2007-Jun-19 Tue 0.42 0.425 0.42 0.42 118,970 ### ### ### ###
2007-Jun-18 Mon 0.42 0.425 ### 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.42 0.43 0.42 0.42 156,750 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.42 0.425 0.42 0.42 232,755 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.42 0.42 ### 0.42 116,383 24,440 ### ### ###
2007-Jun-12 Tue 0.425 0.43 0.42 0.42 31.3 31.3 ###
2007-Jun-08 Fri 0.43 0.43 0.425 0.425 26.0 26.0 ###
2007-Jun-07 Thu 0.425 ### 0.425 0.43 72.0 72.0 ###
2007-Jun-06 Wed 0.425 0.44 0.425 0.44 88.9 88.9 ###
2007-Jun-05 Tue ### ### 0.425 0.43 31.1 31.1 ###
2007-Jun-04 Mon ### 0.44 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-May-30 Wed ### 0.44 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.44 0.44 ### ### ### ### 0.0
2007-May-25 Fri 0.44 0.445 ### ### 84,128 ### ### ### 0.0
2007-May-24 Thu 0.45 0.45 ### 0.44 ### ### ###
2007-May-23 Wed 0.455 0.455 0.45 0.45 23,751 10,747 ### ### 0.0
2007-May-22 Tue ### 0.45 ### 0.45 194,559 43,775 ### ### 0.0
2007-May-21 Mon ### ### 0.43 0.43 ### ### ###
2007-May-18 Fri 0.43 0.44 0.43 ### 79.8 79.8 0.0
2007-May-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2007-May-16 Wed 0.43 ### 0.43 0.43 ### ### ###
2007-May-15 Tue 0.47 0.47 0.45 0.45 412,087 ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.47 0.47 0.46 0.47 40,286 ### ### ### ###
2007-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-May-09 Wed ### 0.5 0.46 0.5 96.7 96.7 0.0
2007-May-08 Tue 0.47 0.47 0.46 ### 153,340 ### 31.4 31.4 0.0
2007-May-07 Mon ### ### 0.48 0.48 358,022 85,925 ### ### 0.0
2007-May-04 Fri 0.525 0.53 ### ### 16.6 16.6 0.0
2007-May-03 Thu 0.53 0.53 0.51 0.51 7.4 7.4 ###
2007-May-02 Wed 0.53 0.54 0.53 0.53 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.53 0.53 185,143 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.545 ### ### 57,026 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2007-Apr-24 Tue 0.54 0.54 0.53 0.53 22.0 22.0 0.0
2007-Apr-23 Mon 0.54 0.54 ### 0.54 69.8 69.8 0.0
2007-Apr-20 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Apr-18 Wed 0.55 0.56 0.55 0.55 64.9 64.9 ###
2007-Apr-17 Tue 0.555 0.56 0.55 0.55 39.6 39.6 ###
2007-Apr-16 Mon 0.55 0.58 0.55 ### ### ### 0.0
2007-Apr-13 Fri 0.55 ### 0.55 ### 86.0 86.0 0.0
2007-Apr-12 Thu 0.57 0.57 0.55 0.55 23,570 ### 8.8 8.8 ###
2007-Apr-11 Wed ### ### 0.56 0.56 ### ### ###
2007-Apr-10 Tue ### ### ### ### 61,726 0 ### ### 0.0
2007-Apr-05 Thu 0.57 0.57 ### ### 25,150 ### 24.9 24.9 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.57 0.57 ### ### ### ### 0.0
2007-Apr-02 Mon 0.57 0.57 0.56 0.57 95,929 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.59 0.59 0.57 0.57 8.4 8.4 ###
2007-Mar-29 Thu 0.58 0.59 0.56 0.56 ### ### ###
2007-Mar-28 Wed ### ### 0.585 0.585 ### ### ###
2007-Mar-27 Tue 0.585 ### 0.585 ### ### ### 0.0
2007-Mar-26 Mon 0.585 0.59 0.585 0.585 66.6 66.6 ###
2007-Mar-23 Fri 0.59 0.59 0.58 0.585 26.2 26.2 ###
2007-Mar-22 Thu ### ### 0.59 0.59 10,322 3,044 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 24.8 24.8 0.0
2007-Mar-20 Tue ### ### 0.585 0.585 ### ### ###
2007-Mar-19 Mon ### ### 0.575 ### 210,428 ### ### ### 0.0
2007-Mar-16 Fri 0.55 ### 0.53 0.625 675,882 ### ### ### 0.0
2007-Mar-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Mar-14 Wed 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2007-Mar-13 Tue 0.54 0.55 0.54 0.55 88.2 88.2 ###
2007-Mar-12 Mon 0.55 ### 0.54 0.54 82,086 ### 16.3 16.3 0.0
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.55 ### 0.55 ### 44,826 12,327 ### ### 0.0
2007-Mar-06 Tue 0.53 0.55 0.52 0.52 67,640 36,187 ### ### 0.0
2007-Mar-05 Mon 0.56 0.56 0.52 0.52 10.9 10.9 0.0
2007-Mar-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-01 Thu 0.56 0.56 0.55 0.56 121,972 ### ### ### ###
2007-Feb-28 Wed ### ### 0.55 0.55 348,427 ### 19.4 19.4 ###
2007-Feb-27 Tue 0.58 0.58 ### 0.575 296,270 ### ### ### ###
2007-Feb-26 Mon ### ### 0.575 0.575 10.6 10.6 ###
2007-Feb-23 Fri ### ### ### ### 303,546 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.59 ### 98,225 28,976 66.1 66.1 0.0
2007-Feb-21 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 0.58 422,650 ### 0.3 0.3 ###
2007-Feb-19 Mon 0.71 0.71 ### ### 87,225 ### 17.5 17.5 0.0
2007-Feb-16 Fri ### ### 0.685 ### 250,356 85,746 96.2 96.2 0.0
2007-Feb-15 Thu 0.7 0.73 ### 0.73 119,125 43,480 91.2 91.2 0.1
2007-Feb-14 Wed 0.7 0.71 0.7 0.7 67.0 67.0 ###
2007-Feb-13 Tue 0.7 0.745 ### 0.71 ### ### ###
2007-Feb-12 Mon ### 0.71 ### ### 24.9 24.9 0.0
2007-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2007-Feb-08 Thu 0.745 0.745 ### ### ### ### 0.0
2007-Feb-07 Wed 0.71 0.74 0.7 0.74 203,258 146,345 ### ### 0.1
2007-Feb-06 Tue 0.75 0.75 0.7 0.7 137,670 ### ### ### ###
2007-Feb-05 Mon 0.75 0.79 ### 0.755 589,581 232,884 77.3 77.3 ###
2007-Feb-02 Fri ### 0.755 ### 0.75 501,327 189,250 98.0 98.0 ###
2007-Feb-01 Thu ### ### 0.655 ### 25.6 25.6 0.0
2007-Jan-31 Wed 0.7 0.7 0.645 0.645 102,126 68,679 ### ### ###
2007-Jan-30 Tue ### ### ### ### 174,258 0 4.8 4.8 0.0
2007-Jan-29 Mon ### 0.755 ### ### 527,349 199,074 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 3,750 0 ### ### 0.0
2007-Jan-24 Wed 0.645 0.645 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 229,470 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.645 ### ### 87,954 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.625 0.625 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.625 0.625 21,056 6,580 31.0 31.0 0.0
2007-Jan-16 Tue ### ### ### ### 254,725 0 ### ### 0.0
2007-Jan-15 Mon ### 0.645 ### 0.645 95.9 95.9 ###
2007-Jan-12 Fri ### ### 0.57 0.58 218,987 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 21.3 21.3 0.0
2007-Jan-10 Wed ### ### ### 0.655 98.3 98.3 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 65.6 65.6 ###
2007-Jan-08 Mon 0.57 0.58 0.57 0.57 95,070 ### ### ### ###
2007-Jan-05 Fri ### ### 0.55 0.57 128,452 35,324 7.1 7.1 ###
2007-Jan-04 Thu 0.58 ### 0.575 ### 90.0 90.0 0.0
2007-Jan-03 Wed ### ### 0.575 ### 4.9 4.9 0.0
2007-Jan-02 Tue ### ### ### ### 274,972 0 3.1 3.1 0.0
2006-Dec-29 Fri ### ### ### ### 108,375 0 ### ### 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 86.5 86.5 ###
2006-Dec-27 Wed ### 0.7 ### 0.7 ### ### ###
2006-Dec-22 Fri 0.7 0.73 ### ### ### ### 0.0
2006-Dec-21 Thu 0.86 0.89 ### 0.75 2,000,073 ### 0.4 0.4 ###
2006-Dec-20 Wed 0.75 ### 0.75 ### 99.6 99.6 0.0
2006-Dec-19 Tue 0.625 0.73 0.625 0.73 99.6 99.6 0.1
2006-Dec-18 Mon ### 0.625 ### ### 1,260,172 ### ### ### 0.0
2006-Dec-15 Fri 0.475 ### 0.475 0.58 ### ### ###
2006-Dec-14 Thu 0.45 0.485 0.445 0.47 91.6 91.6 ###
2006-Dec-13 Wed 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2006-Dec-12 Tue 0.44 0.445 0.44 0.445 79.4 79.4 ###
2006-Dec-11 Mon 0.44 0.45 0.44 0.44 484,655 215,671 67.3 67.3 ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2006-Dec-07 Thu 0.425 0.44 0.42 0.43 80.0 80.0 ###
2006-Dec-06 Wed 0.44 0.44 ### 0.42 542,886 ### 6.1 6.1 ###
2006-Dec-05 Tue ### 0.445 ### 0.44 552,042 122,829 ### ### ###
2006-Dec-04 Mon ### ### ### ### 152,983 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.4 ### ### 166,944 33,388 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.385 0.4 ### ### 210,885 42,177 ### ### 0.0
2006-Nov-28 Tue ### 0.385 ### 0.385 83.0 83.0 0.0
2006-Nov-27 Mon ### ### ### 0.385 ### ### 0.0
2006-Nov-24 Fri 0.385 ### ### ### 77.1 77.1 0.0
2006-Nov-23 Thu 0.375 ### ### ### 341,070 0 74.7 74.7 0.0
2006-Nov-22 Wed 0.355 ### 0.355 ### 250,283 44,425 ### ### 0.0
2006-Nov-21 Tue 0.355 ### ### 0.355 64.5 64.5 0.0
2006-Nov-20 Mon 0.355 0.355 0.355 0.355 58,054 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 206,984 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.355 ### 0.355 ### 124,673 22,129 ### ### 0.0
2006-Nov-15 Wed 0.355 0.355 ### 0.355 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### 0.355 ### ### 0.0
2006-Nov-13 Mon ### ### 0.345 ### 363,057 62,627 ### ### 0.0
2006-Nov-10 Fri 0.345 ### 0.345 ### 266,756 ### 75.4 75.4 0.0
2006-Nov-09 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-08 Wed ### 0.355 0.345 ### 260,377 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3.9 3.9 0.0
2006-Nov-06 Mon ### ### ### ### 79,658 0 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.385 60,375 0 24.0 24.0 0.0
2006-Nov-01 Wed ### 0.4 ### ### 395,582 ### ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-30 Mon ### 0.4 ### 0.4 76.6 76.6 0.0
2006-Oct-27 Fri 0.4 0.4 ### ### 22.8 22.8 0.0
2006-Oct-26 Thu 0.4 0.4 ### 0.4 121,027 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.455 0.46 ### 0.4 1,381,720 ### 0.9 0.9 0.0
2006-Oct-24 Tue 0.44 0.45 0.44 0.45 67,856 ### ### ### 0.0
2006-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.43 0.44 ### ### ###
2006-Oct-19 Thu 0.42 0.45 0.42 0.45 82,583 35,923 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 92.7 92.7 0.0
2006-Oct-17 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.4 0.4 ### ### 35,188 ### ### ### 0.0
2006-Oct-12 Thu ### 0.4 ### 0.4 97,058 ### ### ### 0.0
2006-Oct-11 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.41 0.41 ### ### 72,650 ### 4.2 4.2 0.0
2006-Oct-06 Fri 0.425 0.43 0.41 0.41 7.0 7.0 ###
2006-Oct-05 Thu ### 0.425 ### 0.425 546,423 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 56,250 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 23,286 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 17,850 7,140 ### ### 0.0
2006-Sep-26 Tue 0.4 ### 0.4 ### 82.2 82.2 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 180,075 ### ### ### 0.0
2006-Sep-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 14,574 ### ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-19 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.41 146,651 0 79.9 79.9 ###
2006-Sep-15 Fri 0.4 0.41 0.4 ### 77.8 77.8 0.0
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.385 0.385 0.385 0.385 36,679 14,121 ### ### 0.0
2006-Sep-08 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.385 18.4 18.4 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 50,925 10,185 ### ### 0.0
2006-Sep-05 Tue ### ### 0.4 0.4 12,846 ### 21.1 21.1 0.0
2006-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-01 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Aug-31 Thu ### 0.41 ### 0.41 ### ### ###
2006-Aug-30 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 95.3 95.3 0.0
2006-Aug-28 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Aug-25 Fri 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2006-Aug-24 Thu ### ### ### 0.425 1,671,341 0 96.9 96.9 ###
2006-Aug-23 Wed ### ### ### ### 10.9 10.9 0.0
2006-Aug-22 Tue 0.375 ### ### ### 92.3 92.3 0.0
2006-Aug-21 Mon ### ### ### 0.375 21,578 0 ### ### ###
2006-Aug-18 Fri ### ### ### 0.385 176,447 0 96.0 96.0 0.0
2006-Aug-17 Thu ### ### ### ### 88,770 0 ### ### 0.0
2006-Aug-16 Wed 0.375 0.375 0.375 0.375 54,126 ### ### ### ###
2006-Aug-15 Tue ### ### 0.375 0.375 11,059 2,073 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7.9 7.9 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 0.385 0.4 ### ### 0.0
2006-Aug-07 Mon ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.385 ### 0.385 ### 79.7 79.7 0.0
2006-Aug-02 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.4 0.425 0.4 0.4 63,054 ### ### ### 0.0
2006-Jul-28 Fri ### 0.42 ### ### 31,148 6,541 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.42 70.2 70.2 ###
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2006-Jul-20 Thu ### ### 0.4 0.4 2.7 2.7 0.0
2006-Jul-19 Wed 0.44 0.44 0.41 0.41 27,545 ### ### ### ###
2006-Jul-18 Tue 0.42 0.46 0.42 0.44 112,950 ### ### ### ###
2006-Jul-17 Mon 0.44 0.44 0.42 0.42 45,073 19,381 8.7 8.7 ###
2006-Jul-14 Fri 0.46 0.47 0.44 0.47 88.9 88.9 ###
2006-Jul-13 Thu 0.44 0.46 0.44 0.45 74,255 ### ### ### 0.0
2006-Jul-12 Wed 0.42 0.45 0.42 0.45 22,486 9,781 ### ### 0.0
2006-Jul-11 Tue 0.44 ### 0.42 0.42 408,348 85,753 7.2 7.2 ###
2006-Jul-10 Mon 0.41 0.42 0.41 0.42 85.8 85.8 ###
2006-Jul-07 Fri 0.4 ### 0.4 ### 73.5 73.5 0.0
2006-Jul-06 Thu ### 0.4 ### 0.4 46,172 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 61,525 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 20,929 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 15.7 15.7 0.0
2006-Jun-29 Thu 0.345 0.355 ### ### 71.4 71.4 0.0
2006-Jun-28 Wed ### ### ### ### 87.1 87.1 0.0
2006-Jun-27 Tue ### ### ### ### 16.2 16.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2006-Jun-22 Thu ### 0.375 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.355 0.375 0.355 ### 235,550 85,975 ### ### 0.0
2006-Jun-20 Tue ### 0.375 ### 0.375 207,045 38,820 93.9 93.9 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 133,453 0 ### ### 0.0
2006-Jun-15 Thu ### 0.375 ### ### 68,728 12,886 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 115,281 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 179,049 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 266,086 0 16.7 16.7 0.0
2006-Jun-05 Mon ### ### 0.375 ### 157,646 29,558 87.8 87.8 0.0
2006-Jun-02 Fri ### 0.385 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-31 Wed ### 0.42 ### 0.4 78.4 78.4 0.0
2006-May-30 Tue 0.385 0.41 0.385 0.41 95.8 95.8 ###
2006-May-29 Mon ### 0.385 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.385 ### ### ### ### 0.0
2006-May-25 Thu 0.375 ### 0.375 ### 123,553 ### 83.1 83.1 0.0
2006-May-24 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-May-23 Tue 0.375 0.385 ### ### 392,042 ### ### ### 0.0
2006-May-22 Mon 0.41 0.41 0.375 ### 452,558 177,629 ### ### 0.0
2006-May-19 Fri 0.41 0.41 ### 0.41 64,271 13,175 ### ### ###
2006-May-18 Thu 0.42 0.42 0.41 0.41 140,854 58,454 ### ### ###
2006-May-17 Wed 0.42 0.425 0.42 0.42 35,584 ### ### ### ###
2006-May-16 Tue 0.42 0.43 0.42 0.42 ### ### ###
2006-May-15 Mon ### 0.43 ### 0.42 87.3 87.3 ###
2006-May-12 Fri 0.43 0.43 0.41 0.41 ### ### ###
2006-May-11 Thu 0.43 0.43 0.42 0.43 75,241 31,977 68.3 68.3 ###
2006-May-10 Wed 0.43 0.43 ### ### ### ### 0.0
2006-May-09 Tue 0.44 0.44 ### 0.43 ### ### ###
2006-May-08 Mon 0.44 0.44 0.43 0.44 81,526 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.445 0.43 0.44 ### ### ###
2006-May-04 Thu 0.43 ### 0.43 ### 205,659 ### ### ### 0.0
2006-May-03 Wed 0.455 0.46 0.43 0.44 ### ### ###
2006-May-02 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2006-May-01 Mon 0.455 0.455 0.45 0.45 38,455 ### 26.3 26.3 0.0
2006-Apr-28 Fri 0.455 ### 0.455 0.455 69.0 69.0 0.0
2006-Apr-27 Thu 0.455 0.46 0.455 0.455 66,573 30,457 ### ### 0.0
2006-Apr-26 Wed 0.455 0.455 0.455 0.455 76,879 34,979 ### ### 0.0
2006-Apr-24 Mon 0.455 ### 0.455 0.455 79,785 18,151 ### ### 0.0
2006-Apr-21 Fri 0.455 ### 0.455 0.46 77.1 77.1 0.0
2006-Apr-20 Thu 0.45 0.46 0.45 0.455 169,249 ### ### ### 0.0
2006-Apr-19 Wed 0.45 0.455 0.45 0.45 318,755 ### ### ### 0.0
2006-Apr-18 Tue 0.45 0.455 0.45 0.45 250,671 113,428 64.5 64.5 0.0
2006-Apr-13 Thu 0.45 0.455 0.45 0.455 81.0 81.0 0.0
2006-Apr-11 Tue 0.46 0.47 0.46 ### ### ### 0.0
2006-Apr-10 Mon ### 0.475 0.46 0.46 40,345 ### 28.9 28.9 0.0
2006-Apr-07 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Apr-06 Thu 0.455 0.46 0.455 0.46 211,953 ### ### ### 0.0
2006-Apr-05 Wed 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2006-Apr-04 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2006-Apr-03 Mon ### ### 0.46 0.46 ### ### 0.0
2006-Mar-31 Fri 0.47 0.47 ### ### 22.7 22.7 0.0
2006-Mar-30 Thu 0.47 0.48 0.47 0.47 ### ### ###
2006-Mar-29 Wed ### 0.475 ### 0.47 434,750 103,253 72.4 72.4 ###
2006-Mar-28 Tue 0.475 0.48 0.47 0.475 ### ### ###
2006-Mar-27 Mon 0.47 0.48 0.47 0.48 83.0 83.0 0.0
2006-Mar-24 Fri ### 0.47 ### 0.47 76.5 76.5 ###
2006-Mar-23 Thu 0.475 0.48 0.455 0.455 21,072 9,851 6.6 6.6 0.0
2006-Mar-22 Wed 0.46 0.475 0.455 0.475 267,021 ### 88.5 88.5 ###
2006-Mar-21 Tue 0.46 ### 0.455 0.455 130,047 29,585 25.3 25.3 0.0
2006-Mar-20 Mon ### ### 0.455 0.46 152,750 34,750 ### ### 0.0
2006-Mar-17 Fri 0.45 ### 0.45 0.46 83.5 83.5 0.0
2006-Mar-16 Thu 0.45 0.47 0.45 0.45 100,226 ### ### ### 0.0
2006-Mar-15 Wed 0.455 0.475 0.445 0.45 321,227 ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.46 0.46 95,882 22,052 26.4 26.4 0.0
2006-Mar-13 Mon 0.47 0.47 ### ### 11,121 ### 21.9 21.9 0.0
2006-Mar-10 Fri 0.48 0.48 ### 0.48 53,247 12,779 ### ### 0.0
2006-Mar-09 Thu 0.485 0.485 0.455 0.455 3.4 3.4 0.0
2006-Mar-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Mar-07 Tue 0.48 0.485 0.475 0.475 ### ### ###
2006-Mar-06 Mon 0.49 0.49 0.48 0.48 83,073 ### 17.8 17.8 0.0
2006-Mar-03 Fri ### ### 0.49 0.49 ### ### ###
2006-Mar-02 Thu 0.5 ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2006-Feb-28 Tue 0.48 ### 0.48 ### 96.5 96.5 0.0
2006-Feb-27 Mon ### ### 0.48 0.49 131,145 31,474 23.1 23.1 ###
2006-Feb-24 Fri 0.51 0.51 0.5 0.5 34,353 17,348 ### ### 0.0
2006-Feb-23 Thu 0.525 0.525 0.5 0.5 277,881 ### ### ### 0.0
2006-Feb-22 Wed 0.5 ### 0.49 0.53 95.6 95.6 0.0
2006-Feb-21 Tue 0.47 0.5 ### 0.5 129,976 ### 95.5 95.5 0.0
2006-Feb-20 Mon ### ### 0.475 0.475 5.6 5.6 ###
2006-Feb-17 Fri ### ### 0.48 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.49 0.5 0.47 0.49 ### ### ###
2006-Feb-15 Wed 0.5 0.5 0.485 0.49 ### ### ###
2006-Feb-14 Tue 0.485 0.49 0.485 0.49 77.4 77.4 ###
2006-Feb-13 Mon 0.475 0.485 0.46 0.46 13.7 13.7 0.0
2006-Feb-10 Fri 0.45 0.48 0.45 0.47 ### ### ###
2006-Feb-09 Thu 0.455 0.46 0.45 0.45 39,324 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.45 0.46 ### ### 0.0
2006-Feb-07 Tue 0.46 0.47 0.46 ### ### ### 0.0
2006-Feb-06 Mon 0.47 0.47 0.46 0.46 265,281 123,355 15.7 15.7 0.0
2006-Feb-03 Fri 0.47 0.47 ### 0.47 72.1 72.1 ###
2006-Feb-02 Thu 0.475 0.48 0.47 0.47 104,750 49,756 33.2 33.2 ###
2006-Feb-01 Wed 0.47 0.48 ### 0.47 293,582 70,459 ### ### ###
2006-Jan-31 Tue 0.47 0.48 0.47 0.47 ### ### ###
2006-Jan-30 Mon 0.49 0.49 0.475 0.475 14.3 14.3 ###
2006-Jan-27 Fri ### ### 0.49 0.49 ### ### ###
2006-Jan-25 Wed 0.5 0.5 ### ### 40,342 10,085 ### ### 0.0
2006-Jan-24 Tue ### 0.5 ### ### 61,981 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.49 ### 0.485 ### ### ### 0.0
2006-Jan-20 Fri 0.49 0.5 0.485 0.49 ### ### ###
2006-Jan-19 Thu 0.5 0.51 0.49 0.51 324,823 ### 79.3 79.3 ###
2006-Jan-18 Wed 0.5 ### 0.5 0.5 59,989 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.51 ### 0.5 0.5 15.5 15.5 0.0
2006-Jan-16 Mon 0.51 ### 0.5 ### 111,740 ### 76.9 76.9 0.0
2006-Jan-13 Fri ### ### ### ### 114,170 0 64.7 64.7 0.0
2006-Jan-12 Thu 0.51 0.52 0.51 ### 149,622 77,055 78.9 78.9 0.0
2006-Jan-11 Wed 0.5 0.51 0.5 0.51 83.9 83.9 ###
2006-Jan-10 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2006-Jan-09 Mon ### ### 0.49 0.49 274,987 67,371 ### ### ###
2006-Jan-06 Fri ### ### ### ### 32,026 0 ### ### 0.0
2006-Jan-05 Thu 0.52 0.52 ### ### 11.6 11.6 0.0
2006-Jan-04 Wed 0.51 0.52 0.51 ### 74.2 74.2 0.0
2006-Jan-03 Tue ### 0.52 ### 0.51 58,248 15,144 74.7 74.7 ###
2005-Dec-30 Fri 0.51 ### 0.51 ### 31,550 8,045 77.5 77.5 0.0
2005-Dec-29 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Dec-28 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Dec-27 Tue ### 0.51 ### ### 80,688 20,575 ### ### 0.0
2005-Dec-23 Fri ### 0.51 ### ### 80,688 20,575 ### ### 0.0
2005-Dec-22 Thu 0.51 0.51 ### 0.51 93,580 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.51 0.52 0.5 0.5 219,640 ### ### ### 0.0
2005-Dec-20 Tue ### 0.53 0.51 0.51 111,042 57,741 ### ### ###
2005-Dec-19 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2005-Dec-16 Fri 0.52 0.53 0.52 0.53 24,250 ### 84.6 84.6 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.53 0.53 0.52 0.525 23.5 23.5 0.0
2005-Dec-13 Tue 0.52 0.525 0.51 0.52 ### ### 0.0
2005-Dec-12 Mon 0.52 0.525 0.52 0.525 110,048 ### ### ### 0.0
2005-Dec-09 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Dec-08 Thu 0.53 0.53 0.52 0.52 93,628 49,154 ### ### 0.0
2005-Dec-07 Wed 0.53 0.53 0.525 0.525 22.1 22.1 0.0
2005-Dec-06 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2005-Dec-05 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Dec-02 Fri 0.53 0.54 0.525 0.525 231,340 123,188 24.1 24.1 0.0
2005-Dec-01 Thu 0.525 0.55 0.525 0.545 94.2 94.2 0.0
2005-Nov-30 Wed 0.525 0.525 0.525 0.525 13,750 ### ### ### 0.0
2005-Nov-29 Tue 0.53 ### 0.52 0.52 20.9 20.9 0.0
2005-Nov-28 Mon 0.53 ### 0.525 ### ### ### 0.0
2005-Nov-25 Fri 0.54 0.55 0.53 0.53 57,924 31,278 ### ### 0.0
2005-Nov-24 Thu 0.57 0.57 ### 0.54 299,629 ### ### ### 0.0
2005-Nov-23 Wed 0.57 0.575 0.57 0.57 72.1 72.1 ###
2005-Nov-22 Tue 0.54 0.55 ### 0.55 108,957 ### 84.5 84.5 ###
2005-Nov-21 Mon 0.54 0.54 0.525 0.53 15.7 15.7 0.0
2005-Nov-18 Fri 0.56 0.56 ### 0.54 7.5 7.5 0.0
2005-Nov-17 Thu 0.57 0.58 0.56 0.56 82,082 46,786 14.6 14.6 ###
2005-Nov-16 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Nov-15 Tue 0.585 0.59 0.58 0.59 137,949 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.57 0.585 7.9 7.9 ###
2005-Nov-11 Fri ### ### 0.58 ### 247,324 71,723 ### ### 0.0
2005-Nov-10 Thu ### ### 0.57 0.59 ### ### 0.0
2005-Nov-09 Wed 0.55 ### 0.55 ### 170,859 46,986 ### ### 0.0
2005-Nov-08 Tue 0.56 0.56 0.55 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.525 0.55 0.52 0.525 135,921 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.54 0.51 0.51 4.8 4.8 ###
2005-Nov-03 Thu ### 0.55 ### ### 110,875 ### ### ### 0.0
2005-Nov-02 Wed 0.54 0.54 ### 0.54 61,477 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.545 0.545 0.53 0.54 23.3 23.3 0.0
2005-Oct-31 Mon 0.55 0.56 0.545 0.545 92,175 50,926 22.5 22.5 0.0
2005-Oct-28 Fri 0.55 0.555 0.545 0.555 46,872 25,779 79.4 79.4 ###
2005-Oct-27 Thu 0.555 0.56 0.55 0.55 125,587 ### ### ### ###
2005-Oct-26 Wed 0.56 0.57 0.56 0.56 87,350 49,352 63.6 63.6 ###
2005-Oct-25 Tue 0.57 0.57 ### 0.57 69.2 69.2 ###
2005-Oct-24 Mon ### 0.58 ### 0.575 52,750 ### ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.55 ### 57,778 32,644 ### ### 0.0
2005-Oct-20 Thu 0.55 ### 0.54 ### 163,989 44,277 ### ### 0.0
2005-Oct-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-18 Tue 0.575 0.58 0.575 0.575 120,588 ### ### ### ###
2005-Oct-17 Mon 0.57 0.58 0.56 0.575 76.3 76.3 ###
2005-Oct-14 Fri 0.555 0.575 0.545 0.575 ### ### ###
2005-Oct-13 Thu 0.57 0.57 0.555 0.555 70,642 ### ### ### ###
2005-Oct-12 Wed 0.59 0.59 0.575 0.575 ### ### ###
2005-Oct-11 Tue ### ### 0.59 ### 21.1 21.1 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.625 0.575 ### ### ### 0.0
2005-Oct-06 Thu 0.55 ### 0.54 ### 98.3 98.3 0.0
2005-Oct-05 Wed 0.57 0.57 0.54 0.55 ### ### ###
2005-Oct-04 Tue ### ### 0.55 0.59 ### ### 0.0
2005-Oct-03 Mon ### ### 0.58 ### 77.9 77.9 0.0
2005-Sep-30 Fri 0.54 ### 0.54 ### ### ### 0.0
2005-Sep-29 Thu 0.53 0.54 0.525 0.54 ### ### 0.0
2005-Sep-28 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Sep-27 Tue 0.525 0.55 0.525 0.53 148,358 79,742 ### ### 0.0
2005-Sep-26 Mon 0.53 0.55 0.525 0.525 86,426 46,453 23.3 23.3 0.0
2005-Sep-23 Fri 0.56 0.57 0.555 0.555 ### ### ###
2005-Sep-22 Thu 0.57 0.57 0.56 0.56 84,950 ### ### ### ###
2005-Sep-21 Wed 0.555 0.58 0.555 0.58 92.3 92.3 ###
2005-Sep-20 Tue 0.58 0.59 0.555 0.555 146,875 84,085 6.3 6.3 ###
2005-Sep-19 Mon 0.57 0.58 0.57 0.58 75,748 43,555 ### ### ###
2005-Sep-16 Fri 0.54 0.56 0.54 0.545 47,351 26,043 72.8 72.8 0.0
2005-Sep-15 Thu 0.55 0.56 0.54 0.54 142,927 ### ### ### 0.0
2005-Sep-14 Wed 0.53 0.545 0.53 0.54 69,753 ### ### ### 0.0
2005-Sep-13 Tue 0.52 0.53 0.52 0.525 76.2 76.2 0.0
2005-Sep-12 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Sep-09 Fri 0.55 0.55 0.53 0.53 80,743 ### ### ### 0.0
2005-Sep-08 Thu 0.55 0.56 0.545 0.555 122,157 ### ### ### ###
2005-Sep-07 Wed 0.585 0.585 0.55 0.55 170,229 ### ### ### ###
2005-Sep-06 Tue 0.59 ### 0.58 0.58 74,853 ### 17.9 17.9 ###
2005-Sep-05 Mon ### ### 0.59 0.59 9.4 9.4 0.0
2005-Sep-02 Fri ### ### ### ### 18.9 18.9 0.0
2005-Sep-01 Thu ### 0.625 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 26,172 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 109,288 0 15.8 15.8 0.0
2005-Aug-26 Fri ### ### ### ### 60,450 0 8.9 8.9 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.645 0.645 98,043 ### ### ### ###
2005-Aug-22 Mon ### 0.655 ### 0.655 105,280 34,479 71.4 71.4 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 105,828 0 24.2 24.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### 0.645 ### ### 138,129 44,546 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.655 ### ### 17.0 17.0 0.0
2005-Aug-10 Wed ### ### ### ### 81.9 81.9 0.0
2005-Aug-09 Tue 0.675 0.675 ### ### 316,571 106,842 4.3 4.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 260,447 0 92.6 92.6 0.0
2005-Aug-04 Thu ### ### ### ### 56,521 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 63,023 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 161,586 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 104,640 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 131,128 0 ### ### 0.0
2005-Jul-28 Thu ### ### 0.59 ### 135,455 39,959 81.0 81.0 0.0
2005-Jul-27 Wed ### ### ### ### 25.7 25.7 0.0
2005-Jul-26 Tue ### ### ### ### 63,744 0 ### ### 0.0
2005-Jul-25 Mon 0.585 ### 0.58 ### 94.1 94.1 0.0
2005-Jul-22 Fri 0.585 ### 0.585 ### 80.8 80.8 0.0
2005-Jul-21 Thu 0.58 0.59 0.58 0.585 120,843 ### ### ### ###
2005-Jul-20 Wed 0.59 ### 0.59 ### 74.9 74.9 0.0
2005-Jul-19 Tue 0.58 0.58 0.58 0.58 88,926 51,577 ### ### ###
2005-Jul-18 Mon 0.59 ### 0.575 ### ### ### 0.0
2005-Jul-15 Fri 0.575 ### 0.57 ### 94.3 94.3 0.0
2005-Jul-14 Thu 0.625 0.625 0.57 0.585 300,040 179,273 2.6 2.6 ###
2005-Jul-13 Wed ### ### ### ### 227,386 0 2.4 2.4 0.0
2005-Jul-12 Tue ### 0.75 ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.55 ### 0.54 ### 97.9 97.9 0.0
2005-Jul-07 Thu 0.54 0.56 0.54 0.55 210,959 116,027 ### ### ###
2005-Jul-06 Wed 0.53 0.545 0.53 0.53 144,722 77,788 71.5 71.5 0.0
2005-Jul-05 Tue 0.53 ### 0.52 ### 365,870 95,126 ### ### 0.0
2005-Jul-04 Mon 0.51 ### 0.51 0.525 851,383 ### ### ### 0.0
2005-Jul-01 Fri ### 0.51 0.46 0.5 786,087 381,252 ### ### 0.0
2005-Jun-30 Thu 0.525 0.525 0.43 0.46 1.2 1.2 0.0
2005-Jun-29 Wed 0.54 0.54 0.53 0.53 362,542 193,959 22.1 22.1 0.0
2005-Jun-28 Tue 0.55 0.55 0.53 0.545 229,343 123,845 23.8 23.8 0.0
2005-Jun-27 Mon 0.55 0.555 0.55 0.555 78.0 78.0 ###
2005-Jun-24 Fri 0.57 0.57 0.55 0.56 19.8 19.8 ###
2005-Jun-23 Thu 0.53 0.575 0.53 0.57 865,825 ### ### ### ###
2005-Jun-22 Wed 0.52 0.53 0.52 0.525 694,289 ### ### ### 0.0
2005-Jun-21 Tue 0.51 0.52 0.51 0.52 91,625 47,186 ### ### 0.0
2005-Jun-20 Mon 0.525 0.54 0.51 0.51 259,078 ### ### ### ###
2005-Jun-17 Fri 0.525 0.545 ### 0.525 396,972 108,174 ### ### 0.0
2005-Jun-16 Thu 0.53 0.53 0.52 0.525 25.7 25.7 0.0
2005-Jun-15 Wed 0.55 0.55 ### 0.54 60,657 16,680 ### ### 0.0
2005-Jun-14 Tue 0.55 0.55 ### 0.55 161,946 ### 71.0 71.0 ###
2005-Jun-10 Fri ### 0.55 ### 0.55 92,746 ### ### ### ###
2005-Jun-09 Thu 0.54 0.55 ### ### 74,626 20,522 ### ### 0.0
2005-Jun-08 Wed 0.56 ### ### 0.54 ### ### 0.0
2005-Jun-07 Tue 0.545 0.57 0.54 0.56 108,043 ### ### ### ###
2005-Jun-06 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2005-Jun-03 Fri ### ### 0.55 0.55 94,543 ### 11.8 11.8 ###
2005-Jun-02 Thu ### 0.57 ### 0.57 ### ### ###
2005-Jun-01 Wed 0.555 0.56 ### ### 158,683 ### 9.0 9.0 0.0
2005-May-31 Tue 0.58 0.58 0.56 0.56 ### ### ###
2005-May-30 Mon 0.57 0.58 0.56 0.58 ### ### ###
2005-May-27 Fri ### ### 0.58 0.59 ### ### 0.0
2005-May-26 Thu 0.625 0.625 ### ### 6.7 6.7 0.0
2005-May-25 Wed ### ### ### ### 49,356 0 ### ### 0.0
2005-May-24 Tue 0.625 ### 0.59 ### 144,956 ### 71.5 71.5 0.0
2005-May-23 Mon ### ### ### 0.625 22.6 22.6 0.0
2005-May-20 Fri 0.55 ### 0.55 ### 2,675,484 735,758 ### ### 0.0
2005-May-19 Thu 0.51 0.56 0.5 0.53 ### ### 0.0
2005-May-18 Wed 0.52 0.52 0.5 0.51 198,075 ### ### ### ###
2005-May-17 Tue 0.5 0.52 0.5 0.5 78.4 78.4 0.0
2005-May-16 Mon 0.5 ### 0.49 ### ### ### 0.0
2005-May-13 Fri 0.52 0.53 0.5 ### 12.7 12.7 0.0
2005-May-12 Thu 0.5 0.53 0.48 0.53 194,750 98,348 95.0 95.0 0.0
2005-May-11 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2005-May-10 Tue 0.545 0.545 0.5 0.51 ### ### ###
2005-May-09 Mon 0.56 0.56 0.545 0.545 116,986 ### 14.9 14.9 0.0
2005-May-06 Fri 0.56 0.57 0.56 0.56 63.3 63.3 ###
2005-May-05 Thu ### 0.57 0.56 0.57 98,525 ### ### ### ###
2005-May-04 Wed 0.58 0.59 0.56 0.56 ### ### ###
2005-May-03 Tue 0.545 0.57 0.545 ### ### ### 0.0
2005-May-02 Mon 0.585 0.585 0.52 0.54 362,645 ### 3.1 3.1 0.0
2005-Apr-29 Fri ### ### 0.58 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.59 ### 0.59 ### 54,020 ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.59 0.59 7.9 7.9 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 21,540 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 64,880 0 ### ### 0.0
2005-Apr-18 Mon ### ### 0.58 ### 261,946 ### 13.1 13.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 60,685 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 32.6 32.6 0.0
2005-Apr-12 Tue ### ### ### ### 114,923 0 72.3 72.3 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### 39,528 ### 15.4 15.4 0.0
2005-Apr-08 Fri 0.71 0.71 0.7 0.7 ### ### ###
2005-Apr-07 Thu 0.73 0.73 0.7 0.7 105,080 ### 6.4 6.4 ###
2005-Apr-06 Wed ### 0.73 ### 0.72 ### ### ###
2005-Apr-05 Tue ### ### ### 0.675 215,782 0 79.2 79.2 0.0
2005-Apr-04 Mon ### ### ### ### 274,820 0 26.6 26.6 0.0
2005-Apr-01 Fri ### ### ### ### 282,847 0 78.2 78.2 0.0
2005-Mar-31 Thu 0.73 0.74 ### ### 906,652 ### ### ### 0.0
2005-Mar-30 Wed 0.78 0.78 ### 0.71 1,063,059 ### ### ### ###
2005-Mar-29 Tue 0.8 0.81 0.79 0.79 134,550 107,640 ### ### ###
2005-Mar-24 Thu 0.82 0.82 0.8 0.82 77.7 77.7 0.1
2005-Mar-23 Wed 0.82 0.84 0.82 0.83 34,650 28,759 86.5 86.5 ###
2005-Mar-22 Tue 0.83 0.85 0.83 0.85 90.7 90.7 ###
2005-Mar-21 Mon 0.82 0.85 0.82 0.84 98,681 ### 87.4 87.4 ###
2005-Mar-18 Fri 0.85 0.85 0.84 0.84 98,472 ### 20.2 20.2 ###
2005-Mar-17 Thu 0.85 0.87 0.84 0.86 54,483 46,582 83.1 83.1 ###
2005-Mar-16 Wed 0.85 0.86 0.85 0.85 70.2 70.2 ###
2005-Mar-15 Tue 0.85 0.86 0.84 0.86 78,957 ### 80.8 80.8 ###
2005-Mar-14 Mon 0.86 0.87 0.85 0.85 250,425 ### 23.4 23.4 ###
2005-Mar-11 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Mar-10 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2005-Mar-09 Wed 0.88 ### 0.88 0.88 175,272 ### ### ### 0.1
2005-Mar-08 Tue 0.87 0.88 0.87 0.88 77.5 77.5 0.1
2005-Mar-07 Mon 0.86 0.86 0.83 0.84 14.6 14.6 ###
2005-Mar-04 Fri 0.86 0.87 0.81 0.85 22.2 22.2 ###
2005-Mar-03 Thu 0.78 0.87 0.78 0.86 675,672 557,429 ### ### ###
2005-Mar-02 Wed 0.78 0.8 0.76 0.77 503,652 392,848 ### ### 0.1
2005-Mar-01 Tue 0.81 0.83 0.75 0.78 ### ### 0.1
2005-Feb-28 Mon 0.87 0.89 0.82 0.82 ### ### 0.1
2005-Feb-25 Fri ### ### 0.84 0.86 ### ### ###
2005-Feb-24 Thu ### ### ### ### 781,759 0 33.1 33.1 0.0
2005-Feb-23 Wed ### ### ### ### 813,553 0 5.4 5.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 03:54:42 thru 2024-05-10 03:54:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000