Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 01:45:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AGI .. Friday 6th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-04 Mon ### ### ### ### 25.5 25.5 0.0
2025-Aug-01 Fri ### ### ### 1 143,455 0 74.8 74.8 ###
2025-Jul-31 Thu ### ### ### ### 28,922 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 95,540 0 25.2 25.2 0.0
2025-Jul-29 Tue 0.985 ### 0.985 1.025 92.8 92.8 ###
2025-Jul-28 Mon 0.985 ### ### ### 79.2 79.2 0.0
2025-Jul-25 Fri ### 0.985 0.975 0.985 28,043 27,482 ### ### ###
2025-Jul-24 Thu ### 0.985 ### ### 8,922 ### 82.1 82.1 0.0
2025-Jul-23 Wed 0.985 0.985 0.985 0.985 2 1 ### ### ###
2025-Jul-22 Tue ### ### ### 0.985 ### ### ###
2025-Jul-21 Mon ### 1 ### 0.985 ### ### ###
2025-Jul-18 Fri ### 0.975 ### ### 29,984 ### 86.0 86.0 0.0
2025-Jul-17 Thu ### 0.975 ### ### 98,123 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,683 0 74.7 74.7 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 85.3 85.3 0.0
2025-Jul-09 Wed ### ### 0.925 ### 6,722 ### 79.2 79.2 0.0
2025-Jul-08 Tue ### ### 0.925 ### 988 456 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 43,484 0 ### ### 0.0
2025-Jul-04 Fri 0.925 0.925 0.925 0.925 11,842 10,953 68.1 68.1 ###
2025-Jul-03 Thu ### 0.925 ### 0.925 ### ### ###
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 78.8 78.8 0.0
2025-Jun-30 Mon ### ### 0.88 ### 555,947 ### 71.7 71.7 0.0
2025-Jun-27 Fri ### ### 0.885 ### 9,153 4,050 64.4 64.4 0.0
2025-Jun-26 Thu ### ### 0.89 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.885 ### 32,759 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.925 0.925 0.885 ### 840 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 386,289 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 27,226 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 27,152 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 79,852 0 76.0 76.0 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 21.5 21.5 0.0
2025-Jun-06 Fri ### 0.925 ### 0.925 24,920 11,525 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.89 0.89 0.88 0.88 11,074 ### ### ### 0.1
2025-Jun-03 Tue 0.89 ### 0.89 ### 77.3 77.3 0.0
2025-Jun-02 Mon 0.925 0.925 0.89 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 230,942 0 ### ### 0.0
2025-May-29 Thu 0.9325 ### 0.925 ### 11,252 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 46,220 0 85.2 85.2 0.0
2025-May-27 Tue ### ### ### ### 84.8 84.8 0.0
2025-May-26 Mon ### 0.925 ### 0.925 130,384 ### 82.0 82.0 ###
2025-May-23 Fri ### ### ### ### 513,871 0 75.5 75.5 0.0
2025-May-22 Thu ### ### ### ### 207,556 0 67.3 67.3 0.0
2025-May-21 Wed ### ### ### ### 156,187 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 30.9 30.9 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 11,977 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 130,288 0 ### ### 0.0
2025-May-14 Wed ### ### 0.89 ### 263,458 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 22.3 22.3 0.0
2025-May-12 Mon ### ### 0.955 ### 515,882 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 1,204,258 0 29.7 29.7 0.0
2025-May-08 Thu ### ### ### ### 238,483 0 ### ### 0.0
2025-May-07 Wed ### 1 0.985 ### 801,551 ### ### ### 0.0
2025-May-06 Tue ### ### 0.975 0.975 132,656 ### ### ### ###
2025-May-05 Mon ### 1 0.985 ### 4,089,188 ### 78.1 78.1 0.0
2025-May-02 Fri ### 1 ### 0.975 60.8 60.8 ###
2025-May-01 Thu ### 0.975 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,339,243 0 ### ### 0.0
2025-Apr-29 Tue ### 0.975 ### ### 26.5 26.5 0.0
2025-Apr-28 Mon ### ### ### ### 4,913,788 0 ### ### 0.0
2025-Apr-24 Thu 0.74 0.74 0.725 0.74 14,121 10,343 58.9 58.9 0.1
2025-Apr-23 Wed ### ### ### ### 723 0 15.0 15.0 0.0
2025-Apr-22 Tue 0.76 0.76 0.755 0.755 5,789 4,385 ### ### ###
2025-Apr-17 Thu 0.79 0.79 0.725 0.755 19,959 ### 8.8 8.8 ###
2025-Apr-16 Wed ### ### 0.77 0.78 15,786 6,077 10.4 10.4 0.1
2025-Apr-15 Tue 0.75 0.79 0.75 0.79 92.4 92.4 ###
2025-Apr-14 Mon 0.74 0.76 0.71 0.71 11.6 11.6 ###
2025-Apr-11 Fri 0.755 0.84 ### 0.74 17.1 17.1 0.1
2025-Apr-10 Thu 0.775 0.775 0.72 0.72 6.8 6.8 ###
2025-Apr-09 Wed 0.77 0.77 0.77 0.77 142 ### 77.2 77.2 0.1
2025-Apr-08 Tue 0.75 ### 0.7475 0.76 22,346 8,351 57.7 57.7 0.1
2025-Apr-07 Mon 0.84 0.84 0.75 0.75 63,671 ### 9.0 9.0 ###
2025-Apr-04 Fri 0.84 0.84 0.84 0.84 76.1 76.1 ###
2025-Apr-03 Thu 0.82 0.86 0.78 0.86 ### ### ###
2025-Apr-02 Wed 0.785 0.84 0.785 0.82 107,682 ### ### ### 0.1
2025-Apr-01 Tue 0.8 ### 0.76 0.785 21,053 ### ### ### ###
2025-Mar-31 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2025-Mar-28 Fri 0.81 0.845 0.81 0.825 79.5 79.5 0.1
2025-Mar-27 Thu 0.845 0.845 0.845 0.845 0 ###
2025-Mar-26 Wed ### 0.845 ### 0.845 88.6 88.6 ###
2025-Mar-25 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Mar-24 Mon 0.83 0.86 0.83 0.86 90.1 90.1 ###
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 0.845 0.885 ### ### 12,386 5,480 8.4 8.4 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.86 ### 0.85 ### 925 ### 65.1 65.1 0.0
2025-Mar-13 Thu 0.82 0.85 ### 0.85 ### ### ###
2025-Mar-12 Wed 0.8 0.82 0.78 0.82 4,644 ### 84.8 84.8 0.1
2025-Mar-11 Tue 0.82 0.84 ### 0.84 90.2 90.2 ###
2025-Mar-10 Mon ### 0.845 ### 0.845 2,226 940 ### ### ###
2025-Mar-07 Fri 0.86 0.86 0.855 0.86 2,089 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.8975 ### 0.8975 ### 5,751 2,580 ### ### 0.0
2025-Mar-05 Wed 0.85 ### 0.845 0.925 ### ### ###
2025-Mar-04 Tue ### ### ### ### 33.9 33.9 0.0
2025-Mar-03 Mon ### ### 0.8925 ### 19,756 ### ### ### 0.0
2025-Feb-28 Fri 0.89 ### 0.88 ### 78.1 78.1 0.0
2025-Feb-27 Thu 0.845 ### 0.8425 0.89 92.1 92.1 ###
2025-Feb-26 Wed 0.81 0.85 0.8 0.845 73,450 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.8 0.85 0.8 0.85 94.9 94.9 ###
2025-Feb-21 Fri 0.75 0.8 0.745 0.8 120,876 93,376 ### ### 0.1
2025-Feb-20 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Feb-19 Wed ### 0.83 ### 0.83 88.7 88.7 ###
2025-Feb-18 Tue 0.77 ### 0.77 ### 101,059 ### ### ### 0.0
2025-Feb-17 Mon ### 0.86 ### 0.77 545,650 234,629 7.9 7.9 0.1
2025-Feb-14 Fri ### ### 0.82 ### 8,983 3,683 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue 0.82 ### 0.81 ### 87,485 ### 83.0 83.0 0.0
2025-Feb-10 Mon 0.745 0.87 0.745 0.82 357,329 288,543 ### ### 0.1
2025-Feb-07 Fri 0.71 0.73 0.7 0.73 84.4 84.4 0.1
2025-Feb-06 Thu 0.745 0.745 0.71 0.74 ### ### 0.1
2025-Feb-05 Wed 0.72 0.745 0.72 0.745 33,347 24,426 ### ### ###
2025-Feb-04 Tue 0.7 0.72 ### 0.72 4,688 1,687 87.1 87.1 ###
2025-Feb-03 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Jan-31 Fri ### ### 0.7 0.7 17.5 17.5 ###
2025-Jan-30 Thu 0.73 0.73 0.725 0.725 ### ### ###
2025-Jan-29 Wed ### 0.75 ### 0.75 84,987 31,870 91.6 91.6 ###
2025-Jan-28 Tue 0.71 0.72 0.71 0.71 16,785 ### ### ### ###
2025-Jan-24 Fri 0.72 0.72 ### ### 30,456 ### ### ### 0.0
2025-Jan-23 Thu 0.775 0.775 0.71 0.71 2.7 2.7 ###
2025-Jan-22 Wed 0.75 0.75 0.75 0.75 67.9 67.9 ###
2025-Jan-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Jan-20 Mon 0.75 0.775 0.75 0.75 70.8 70.8 ###
2025-Jan-17 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Jan-16 Thu 0.76 0.78 0.75 0.75 ### ### ###
2025-Jan-15 Wed 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2025-Jan-14 Tue 0.745 0.78 0.745 0.78 4,051 3,088 91.9 91.9 0.1
2025-Jan-13 Mon 0.74 0.75 0.72 0.75 83.9 83.9 ###
2025-Jan-10 Fri 0.745 0.745 0.745 0.745 71.0 71.0 ###
2025-Jan-09 Thu 0.75 0.75 0.745 0.745 3,772 ### ### ### ###
2025-Jan-08 Wed 0.77 ### 0.75 0.75 13.2 13.2 ###
2025-Jan-07 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Jan-06 Mon 0.8 0.85 0.7525 0.755 7.4 7.4 ###
2025-Jan-03 Fri ### ### 0.78 0.8 4,281 ### 24.0 24.0 0.1
2025-Jan-02 Thu 0.8 0.8 0.76 0.8 ### ### 0.1
2024-Dec-31 Tue 0.84 ### ### ### 1,740 0 ### ### 0.0
2024-Dec-30 Mon 0.81 0.855 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 01:45:04 thru 2026-03-08 01:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000