(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-09 10:21:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	1.045	###	###	###	38,457	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	10,055	0	65.1	65.1	0.0
2023-Feb-23 Thu	1	###	0.985	0.985	8,354	###	###	###	###
2023-Feb-22 Wed	###	###	1	###			22.5	22.5	0.0
2023-Feb-21 Tue	0.985	0.985	0.985	0.985	0				###
2023-Feb-20 Mon	0.985	0.985	0.985	0.985			###	###	###
2023-Feb-17 Fri	###	1.025	0.985	0.985			15.8	15.8	###
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###	22,751	0	75.4	75.4	0.0
2023-Feb-14 Tue	1.025	###	0.9875	###	41,954	###	30.0	30.0	0.0
2023-Feb-13 Mon	###	###	###	###	129,724	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	1.045	22,783	0	###	###	0.1
2023-Feb-09 Thu	###	###	###	###			24.4	24.4	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	1	1.0075	4,377	2,188	43.7	43.7	0.1
2023-Feb-06 Mon	1.025	1.025	###	###	109,680	###	###	###	0.0
2023-Feb-03 Fri	###	1.045	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			15.2	15.2	0.0
2023-Feb-01 Wed	###	###	###	###	52,655	0	75.9	75.9	0.0
2023-Jan-31 Tue	###	###	1.045	1.045			27.4	27.4	0.1
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	1.045	###	72,750	###	###	###	0.0
2023-Jan-25 Wed	1	###	1	###	12,379	6,189	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	1	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	3,650	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			91.7	91.7	0.0
2023-Jan-17 Tue	1.045	1.045	###	###			19.2	19.2	0.0
2023-Jan-16 Mon	###	###	0.955	###			96.9	96.9	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	1	###	###	###	22,186	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	38,284	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	988	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			3.3	3.3	0.0
2023-Jan-05 Thu	###	###	###	###	15,675	0	###	###	0.0
2023-Jan-04 Wed	1.085	1.085	1.085	1.085	0				0.1
2023-Jan-03 Tue	1.075	1.085	1.075	1.085			82.8	82.8	0.1
2022-Dec-30 Fri	1.025	1.085	1.025	1.085	5,672	5,983	92.5	92.5	0.1
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	1	###	1			###	###	###
2022-Dec-23 Fri	1.075	1.075	1	1			4.4	4.4	###
2022-Dec-22 Thu	###	###	1.075	1.075	24,575	###	23.5	23.5	###
2022-Dec-21 Wed	###	###	###	###			###	###	0.0
2022-Dec-20 Tue	1.075	1.075	###	###	4,552	2,446	39.9	39.9	0.0
2022-Dec-19 Mon	###	###	1.075	1.085	11,141	5,988	###	###	0.1
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	19,170	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	1.085	###	5,744	###	###	###	0.0
2022-Dec-09 Fri	###	###	1.075	1.075			###	###	###
2022-Dec-08 Thu	###	###	###	###			42.1	42.1	0.0
2022-Dec-07 Wed	###	1.145	###	###	25,875	###	###	###	0.0
2022-Dec-06 Tue	1.2	1.2	###	###	90,372	54,223	6.1	6.1	0.0
2022-Dec-05 Mon	###	1.2	###	1.2	111,040	66,624	91.4	91.4	0.1
2022-Dec-02 Fri	1.26	1.26	###	1.185			###	###	0.1
2022-Dec-01 Thu	###	###	1.25	1.26	179,475	112,171	###	###	###
2022-Nov-30 Wed	1.21	###	1.21	###	295,674	178,882	96.3	96.3	0.0
2022-Nov-29 Tue	###	###	###	###			98.3	98.3	0.0
2022-Nov-28 Mon	###	###	###	###			99.3	99.3	0.0
2022-Nov-25 Fri	###	###	###	###	22,580	0	###	###	0.0
2022-Nov-24 Thu	###	###	1	###			###	###	0.0
2022-Nov-23 Wed	###	1	###	1			###	###	###
2022-Nov-22 Tue	###	0.975	0.925	0.975			75.8	75.8	###
2022-Nov-21 Mon	###	0.925	###	###			###	###	0.0
2022-Nov-18 Fri	0.925	0.925	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	0.9475	16,022	0	88.8	88.8	0.1
2022-Nov-16 Wed	0.925	0.925	###	###	253	###	35.0	35.0	0.0
2022-Nov-15 Tue	0.975	0.975	###	###			20.5	20.5	0.0
2022-Nov-14 Mon	0.955	0.975	0.955	0.975			82.6	82.6	###
2022-Nov-11 Fri	###	0.975	0.955	###			73.2	73.2	0.0
2022-Nov-10 Thu	0.975	0.975	###	###			25.2	25.2	0.0
2022-Nov-09 Wed	###	###	###	0.975			85.3	85.3	###
2022-Nov-08 Tue	###	0.975	###	###	19,953	9,727	77.7	77.7	0.0
2022-Nov-07 Mon	0.925	0.925	0.885	###	23,625	21,380	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			79.9	79.9	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	0.89	###	0.885	###	75,257	###	###	###	0.0
2022-Nov-01 Tue	0.89	0.89	0.89	0.89			57.7	57.7	###
2022-Oct-31 Mon	0.83	0.83	0.825	0.83			###	###	###
2022-Oct-28 Fri	0.81	0.83	0.77	0.83			###	###	###
2022-Oct-27 Thu	0.81	0.81	0.81	0.81			66.3	66.3	0.1
2022-Oct-26 Wed	0.81	###	0.81	###			###	###	0.0
2022-Oct-25 Tue	0.81	0.81	0.81	0.81	2,420	###	70.6	70.6	0.1
2022-Oct-24 Mon	0.85	0.85	0.845	0.845			###	###	###
2022-Oct-21 Fri	0.85	0.85	0.85	0.85	5,279	4,487	72.1	72.1	###
2022-Oct-20 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2022-Oct-19 Wed	0.84	0.84	0.81	0.81	5,356	###	###	###	0.1
2022-Oct-18 Tue	0.84	0.84	0.81	0.84			###	###	###
2022-Oct-17 Mon	0.84	0.84	0.84	0.84	257	###	73.7	73.7	###
2022-Oct-14 Fri	###	###	0.84	0.85			###	###	###
2022-Oct-13 Thu	0.845	###	0.845	0.855			###	###	###
2022-Oct-12 Wed	0.85	0.87	0.85	0.855			77.0	77.0	###
2022-Oct-11 Tue	0.85	0.85	0.85	0.85			77.2	77.2	###
2022-Oct-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2022-Oct-07 Fri	0.885	0.885	0.86	0.86			13.7	13.7	###
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	0.87	0.87	0.87	0.87	2,572	###	62.6	62.6	0.1
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	0.87	###	0.87	###	14,028	###	95.3	95.3	0.0
2022-Sep-30 Fri	0.87	###	0.87	0.87			67.9	67.9	0.1
2022-Sep-29 Thu	0.87	###	0.87	0.885			###	###	###
2022-Sep-28 Wed	0.875	0.875	0.87	0.87	4,885	###	41.6	41.6	0.1
2022-Sep-27 Tue	0.87	0.87	0.87	0.87	0				0.1
2022-Sep-26 Mon	###	###	###	0.87			###	###	0.1
2022-Sep-23 Fri	###	###	0.925	0.925			###	###	###
2022-Sep-21 Wed	###	###	###	###	9,471	0	30.0	30.0	0.0
2022-Sep-20 Tue	###	###	###	0.925			###	###	###
2022-Sep-19 Mon	0.925	0.925	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	45,158	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###			21.7	21.7	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	0.9425	0.955	###	###	2,578	###	63.7	63.7	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	0.945	0.875	###	183,077	###	39.9	39.9	0.0
2022-Sep-01 Thu	###	###	###	###			96.1	96.1	0.0
2022-Aug-31 Wed	###	###	###	0.8775			###	###	0.1
2022-Aug-30 Tue	0.88	###	0.81	0.81			###	###	0.1
2022-Aug-29 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2022-Aug-26 Fri	###	###	###	###	31,558	0	###	###	0.0
2022-Aug-25 Thu	###	###	###	###	9,743	0	27.8	27.8	0.0
2022-Aug-24 Wed	0.955	0.955	###	###	183,440	###	16.4	16.4	0.0
2022-Aug-23 Tue	###	0.955	###	###			###	###	0.0
2022-Aug-22 Mon	0.925	0.925	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	0.945	0.975	0.945	###	4,221	4,052	88.8	88.8	0.0
2022-Aug-17 Wed	###	###	###	###	188	0	###	###	0.0
2022-Aug-16 Tue	0.955	###	###	###	14,089	0	13.6	13.6	0.0
2022-Aug-15 Mon	###	###	###	###			86.7	86.7	0.0
2022-Aug-12 Fri	###	###	###	###	4,825	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	28,388	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			89.9	89.9	0.0
2022-Aug-09 Tue	###	###	###	###			91.8	91.8	0.0
2022-Aug-08 Mon	0.885	###	0.88	0.89	13,841	###	68.2	68.2	###
2022-Aug-05 Fri	###	###	###	###			29.5	29.5	0.0
2022-Aug-04 Thu	0.88	###	0.88	0.88	1,021	449	70.3	70.3	0.1
2022-Aug-03 Wed	0.89	0.89	0.85	0.85	10,654	###	###	###	###
2022-Aug-02 Tue	###	###	0.84	0.84			###	###	###
2022-Aug-01 Mon	###	###	0.875	0.875	19,248	8,421	###	###	0.1
2022-Jul-29 Fri	0.85	###	0.84	###			93.1	93.1	0.0
2022-Jul-28 Thu	0.87	0.87	0.85	0.85			###	###	###
2022-Jul-27 Wed	0.87	0.87	0.84	0.84	18,445	15,770	###	###	###
2022-Jul-26 Tue	0.845	0.885	0.84	0.885			###	###	###
2022-Jul-25 Mon	0.87	0.88	0.84	0.84			###	###	###
2022-Jul-22 Fri	0.86	0.87	0.84	0.84	2,223	###	###	###	###
2022-Jul-21 Thu	0.85	0.85	0.85	0.85	1	0	###	###	###
2022-Jul-20 Wed	0.83	0.83	0.83	0.83	20	###	###	###	###
2022-Jul-19 Tue	0.875	0.875	0.81	0.81	9	7	4.1	4.1	0.1
2022-Jul-18 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2022-Jul-15 Fri	0.84	0.845	###	0.82	7,751	3,274	###	###	0.1
2022-Jul-14 Thu	0.81	0.86	0.8	0.82	52,348	43,448	###	###	0.1
2022-Jul-13 Wed	###	0.86	###	0.86			87.6	87.6	###
2022-Jul-12 Tue	0.86	0.885	0.79	0.84	26,328	22,049	###	###	###
2022-Jul-11 Mon	0.85	0.85	###	###	2,374	###	37.4	37.4	0.0
2022-Jul-08 Fri	0.925	###	0.86	###	73,155	31,456	###	###	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###			85.0	85.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.955	###	###	###	70,740	0	77.9	77.9	0.0
2022-Jun-29 Wed	###	###	###	###	281,353	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###	237,556	0	###	###	0.0
2022-Jun-27 Mon	###	###	0.985	###			###	###	0.0
2022-Jun-24 Fri	###	1	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	0.985	###	19,720	###	77.9	77.9	0.0
2022-Jun-22 Wed	###	###	###	###	2,520	0	78.6	78.6	0.0
2022-Jun-21 Tue	###	1.025	###	1			69.2	69.2	###
2022-Jun-20 Mon	###	1	###	1			###	###	###
2022-Jun-17 Fri	###	###	0.9775	###	275,223	###	###	###	0.0
2022-Jun-16 Thu	###	1	0.9725	###	69,973	###	###	###	0.0
2022-Jun-15 Wed	0.925	###	0.925	###			###	###	0.0
2022-Jun-14 Tue	0.985	1	0.875	0.925			###	###	###
2022-Jun-10 Fri	1	###	###	###			43.9	43.9	0.0
2022-Jun-09 Thu	1	1.0275	1	###			86.3	86.3	0.0
2022-Jun-08 Wed	###	###	0.89	###			79.4	79.4	0.0
2022-Jun-07 Tue	###	###	0.985	###			51.1	51.1	0.0
2022-Jun-06 Mon	1.085	1.085	###	###			3.8	3.8	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	179	0	###	###	0.0
2022-May-30 Mon	1.055	###	###	###			73.7	73.7	0.0
2022-May-27 Fri	###	###	1.055	1.055	946	###	###	###	0.1
2022-May-26 Thu	###	###	###	###	45,086	0	###	###	0.0
2022-May-25 Wed	###	###	1.0475	###			71.8	71.8	0.0
2022-May-24 Tue	###	1.0825	###	1.055	94,276	51,026	###	###	0.1
2022-May-23 Mon	###	###	###	###	30,344	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	86,681	0	###	###	0.0
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	1.085	###	1.085			###	###	0.1
2022-May-16 Mon	###	###	###	###	37,271	0	38.7	38.7	0.0
2022-May-13 Fri	###	###	###	###			2.3	2.3	0.0
2022-May-12 Thu	###	###	###	###	27,142	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	1,244	0	50.2	50.2	0.0
2022-May-09 Mon	###	###	###	###	1,244	0	50.2	50.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	1.075	###	###	###	4,946	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	484,545	0	84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	1.075	###			90.5	90.5	0.0
2022-Apr-29 Fri	###	###	###	###			98.0	98.0	0.0
2022-Apr-28 Thu	###	1.045	0.975	1.045	8,787	8,874	###	###	0.1
2022-Apr-27 Wed	###	###	###	1.075			91.9	91.9	###
2022-Apr-26 Tue	###	###	###	###	110,827	0	5.3	5.3	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	1.085	###	###			79.1	79.1	0.0
2022-Apr-20 Wed	1.075	###	1.025	###			93.2	93.2	0.0
2022-Apr-19 Tue	###	1.075	###	1.075	16,852	9,057	###	###	###
2022-Apr-14 Thu	1.085	1.085	###	###	1,346	###	###	###	0.0
2022-Apr-13 Wed	###	###	1.0375	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	1.0675	###	1,276,320	###	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	49,551	0	76.6	76.6	0.0
2022-Apr-07 Thu	###	###	###	###	20,575	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	743	0	78.1	78.1	0.0
2022-Apr-05 Tue	###	###	###	1.1175			###	###	###
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	12,348	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			28.7	28.7	0.0
2022-Mar-28 Mon	###	###	###	###			91.5	91.5	0.0
2022-Mar-25 Fri	###	1.1375	###	###	13,749	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	1.2	###	1.2			###	###	0.1
2022-Mar-22 Tue	###	1.175	1.055	###			6.2	6.2	0.0
2022-Mar-21 Mon	1.125	###	###	###			20.8	20.8	0.0
2022-Mar-18 Fri	###	1.175	###	###	4,779	###	63.4	63.4	0.0
2022-Mar-17 Thu	1.22	1.22	###	###			17.4	17.4	0.0
2022-Mar-16 Wed	###	###	###	1.185			###	###	0.1
2022-Mar-15 Tue	1.155	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###	1,144	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	1.21	###	###			81.8	81.8	0.0
2022-Mar-10 Thu	1.2	1.2	###	###			9.9	9.9	0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	1.22	###	1.2	37,453	22,846	94.4	94.4	0.1
2022-Mar-07 Mon	###	###	###	1.145			53.4	53.4	###
2022-Mar-04 Fri	1.155	1.155	###	###			###	###	0.0
2022-Mar-03 Thu	###	1.2	###	1.2			71.3	71.3	0.1
2022-Mar-02 Wed	###	###	###	###	250	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	1.185			79.6	79.6	0.1
2022-Feb-28 Mon	###	###	###	###	104,729	0	44.4	44.4	0.0
2022-Feb-25 Fri	###	1.175	1.145	###	586,379	###	###	###	0.0
2022-Feb-24 Thu	1.24	1.24	###	1.2			41.0	41.0	0.1
2022-Feb-23 Wed	1.22	1.22	###	###	61,680	37,624	###	###	0.0
2022-Feb-22 Tue	###	###	1.125	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	1.155	###	###			89.3	89.3	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	1.145	86,345	0	###	###	###
2022-Feb-16 Wed	1.22	1.22	1.075	###	668,356	###	###	###	0.0
2022-Feb-15 Tue	1.22	1.22	1.2	1.2			34.8	34.8	0.1
2022-Feb-14 Mon	1.22	1.22	###	1.22			###	###	0.1
2022-Feb-11 Fri	1.22	1.22	1.2	1.21			###	###	###
2022-Feb-10 Thu	1.22	1.22	1.2	1.2			23.8	23.8	0.1
2022-Feb-09 Wed	1.2	1.22	1.2	1.22			74.0	74.0	0.1
2022-Feb-08 Tue	1.2	1.22	1.2	1.2	5,976	###	61.0	61.0	0.1
2022-Feb-07 Mon	1.21	1.22	1.2	###			36.7	36.7	0.0
2022-Feb-04 Fri	1.2	1.22	1.2	1.21	8,989	10,876	64.8	64.8	###
2022-Feb-03 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2022-Feb-02 Wed	###	1.23	1.2	1.23			###	###	0.1
2022-Feb-01 Tue	1.245	1.245	1.185	1.2			###	###	0.1
2022-Jan-31 Mon	###	1.245	###	1.245			###	###	0.1
2022-Jan-28 Fri	1.24	1.29	1.2	1.255			63.5	63.5	###
2022-Jan-27 Thu	1.21	1.225	1.2	1.225	110,522	###	86.4	86.4	0.1
2022-Jan-25 Tue	1.22	1.24	1.2	1.22			###	###	0.1
2022-Jan-24 Mon	###	1.24	###	1.23			###	###	0.1
2022-Jan-21 Fri	1.24	1.24	###	###	84,849	###	37.1	37.1	0.0
2022-Jan-20 Thu	1.25	1.25	1.24	1.24	6,346	###	###	###	0.1
2022-Jan-19 Wed	1.285	1.285	1.255	1.26			24.4	24.4	###
2022-Jan-18 Tue	1.25	1.26	1.25	1.26	35,770	###	###	###	###
2022-Jan-17 Mon	1.245	###	1.245	1.25	62,988	###	###	###	###
2022-Jan-14 Fri	1.25	1.27	1.24	1.25	66,858	###	###	###	###
2022-Jan-13 Thu	1.275	1.275	1.25	1.25			###	###	###
2022-Jan-12 Wed	1.275	1.29	1.25	1.25			###	###	###
2022-Jan-11 Tue	1.28	1.285	###	1.275			38.2	38.2	###
2022-Jan-10 Mon	1.325	1.325	1.26	1.29			###	###	0.1
2022-Jan-07 Fri	1.25	###	1.25	###			96.1	96.1	0.0
2022-Jan-06 Thu	1.255	1.285	1.25	1.25	4,743	###	###	###	###
2022-Jan-05 Wed	1.29	###	1.29	###	6,685	###	90.3	90.3	0.0
2022-Jan-04 Tue	1.29	1.29	1.25	1.29	76,182	96,751	56.8	56.8	0.1
2021-Dec-31 Fri	1.25	###	1.25	1.29			86.1	86.1	0.1
2021-Dec-30 Thu	1.25	1.25	1.25	1.25			###	###	###
2021-Dec-29 Wed	1.25	1.275	1.25	1.25			###	###	###
2021-Dec-24 Fri	1.25	###	1.25	1.25	23,284	14,552	62.4	62.4	###
2021-Dec-23 Thu	1.27	1.27	1.25	1.25	3,446	4,341	17.6	17.6	###
2021-Dec-22 Wed	1.27	1.275	1.25	1.275			###	###	###
2021-Dec-21 Tue	1.25	1.275	###	1.275	17,142	10,928	###	###	###
2021-Dec-20 Mon	1.28	1.28	1.25	1.275	19,048	###	###	###	###
2021-Dec-17 Fri	1.25	1.28	1.25	1.28			85.6	85.6	###