Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 07:32:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


End of day Prices (full format),

150 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2007-Mar-09 Fri 15.71 15.71 15.44 15.45 1,165,722 18,156,120 17.2 17.2 ###
2007-Mar-08 Thu ### ### 15.43 15.51 1,027,785 ### 24.9 24.9 1.1
2007-Mar-07 Wed ### ### 15.57 15.72 68.4 68.4 1.1
2007-Mar-06 Tue ### ### 14.82 ### 3,021,259 22,387,529 ### ### 0.0
2007-Mar-05 Mon ### 15.4 ### ### 3,943,847 30,367,621 42.2 42.2 0.0
2007-Mar-02 Fri ### 15.75 15.4 ### 70.6 70.6 0.0
2007-Mar-01 Thu 16.2 ### ### ### 1,646,026 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 25.2 25.2 0.0
2007-Feb-27 Tue 16.5 16.7 ### 16.7 2,925,623 24,428,952 80.5 80.5 1.2
2007-Feb-26 Mon 16.59 16.59 ### 16.5 1,897,981 15,743,752 ### ### 1.2
2007-Feb-23 Fri 16.5 ### ### 16.51 66.0 66.0 ###
2007-Feb-22 Thu ### ### 16.85 16.86 34.5 34.5 1.2
2007-Feb-21 Wed ### 17.2 16.8 16.87 6,754,356 114,824,052 35.3 35.3 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 17.5 17.5 ### 17.44 750,429 6,566,253 ### ### 1.2
2007-Feb-15 Thu 17.45 17.48 ### 17.48 640,970 5,602,077 69.5 69.5 1.2
2007-Feb-14 Wed 17.4 17.5 ### 17.41 ### ### ###
2007-Feb-13 Tue ### ### 17.41 17.45 532,452 ### ### ### ###
2007-Feb-12 Mon 17.5 17.7 ### ### 74.0 74.0 0.0
2007-Feb-09 Fri 17.4 17.57 ### 17.53 69.2 69.2 1.3
2007-Feb-08 Thu 17.45 ### 17.4 17.43 745,673 6,487,355 36.5 36.5 1.2
2007-Feb-07 Wed ### 17.7 ### 17.43 646,080 ### 26.6 26.6 1.2
2007-Feb-06 Tue 17.8 ### ### ### 514,025 0 ### ### 0.0
2007-Feb-05 Mon 17.8 17.8 17.41 17.7 385,275 ### ### ### 1.3
2007-Feb-02 Fri 17.46 17.86 17.46 17.76 777,953 13,738,649 81.4 81.4 1.3
2007-Feb-01 Thu 17.25 17.49 17.25 17.4 1,700,075 ### ### ### 1.2
2007-Jan-31 Wed 17.51 ### ### ### 30.1 30.1 0.0
2007-Jan-30 Tue 17.21 17.76 17.21 17.76 514,978 ### 88.4 88.4 1.3
2007-Jan-29 Mon 17.2 17.26 ### ### 800,040 6,904,345 ### ### 0.0
2007-Jan-25 Thu ### ### 17.22 17.24 704,988 6,069,946 ### ### ###
2007-Jan-24 Wed 17.27 ### ### ### 553,628 0 ### ### 0.0
2007-Jan-23 Tue ### 17.4 ### ### 34.2 34.2 0.0
2007-Jan-22 Mon ### ### ### 17.43 72.2 72.2 1.2
2007-Jan-19 Fri 17.2 17.42 ### 17.28 ### ### 1.2
2007-Jan-18 Thu 17.42 17.5 ### ### ### ### 0.0
2007-Jan-17 Wed 17.7 ### 17.4 17.4 21.5 21.5 1.2
2007-Jan-16 Tue 17.5 18.23 17.5 17.81 ### ### 1.3
2007-Jan-15 Mon 17.56 17.75 17.46 ### 386,772 6,809,121 62.9 62.9 0.0
2007-Jan-12 Fri ### 17.58 ### 17.56 86.4 86.4 1.3
2007-Jan-11 Thu ### ### 16.8 ### ### ### 0.0
2007-Jan-10 Wed 16.7 ### 16.7 16.8 819,520 ### 79.4 79.4 1.2
2007-Jan-09 Tue ### ### 16.47 ### ### ### 0.0
2007-Jan-08 Mon ### 16.85 16.44 16.5 550,172 ### ### ### 1.2
2007-Jan-05 Fri ### ### 16.85 ### 69.5 69.5 0.0
2007-Jan-04 Thu 16.2 ### ### 16.75 91.8 91.8 ###
2007-Jan-03 Wed ### 16.29 15.76 15.84 693,871 11,119,282 ### ### ###
2007-Jan-02 Tue ### ### ### ### 191,644 0 31.7 31.7 0.0
2006-Dec-29 Fri 16.25 16.29 ### ### 171,625 1,397,885 22.3 22.3 0.0
2006-Dec-28 Thu ### 16.26 ### 16.24 71.8 71.8 ###
2006-Dec-27 Wed ### ### ### ### 217,188 0 67.1 67.1 0.0
2006-Dec-22 Fri ### ### ### ### 1,919,558 0 29.6 29.6 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 18.1 18.1 0.0
2006-Dec-19 Tue ### 16.23 ### ### 1,111,420 9,019,173 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 389,585 0 ### ### 0.0
2006-Dec-15 Fri ### 16.4 ### ### 589,043 4,830,152 ### ### 0.0
2006-Dec-14 Thu 16.24 16.5 ### 16.22 455,678 3,759,343 ### ### 1.2
2006-Dec-13 Wed ### 16.21 ### ### 33.6 33.6 0.0
2006-Dec-12 Tue 16.27 16.8 ### ### 749,381 ### ### ### 0.0
2006-Dec-11 Mon ### 16.25 15.75 ### 840,327 ### 73.5 73.5 0.0
2006-Dec-08 Fri ### ### ### ### 379,488 0 17.8 17.8 0.0
2006-Dec-07 Thu 15.83 ### 15.8 ### 365,043 ### ### ### 0.0
2006-Dec-06 Wed ### ### 15.86 ### 577,849 4,582,342 ### ### 0.0
2006-Dec-05 Tue ### 16.22 ### ### 651,854 ### 37.6 37.6 0.0
2006-Dec-04 Mon 15.75 ### ### ### 80.0 80.0 0.0
2006-Dec-01 Fri ### ### 15.41 15.56 491,158 3,784,372 36.5 36.5 ###
2006-Nov-30 Thu 15.8 15.8 ### ### ### ### 0.0
2006-Nov-29 Wed 15.54 15.8 15.4 15.8 745,581 ### ### ### 1.1
2006-Nov-28 Tue 15.5 ### ### 15.55 652,926 0 ### ### ###
2006-Nov-27 Mon ### ### ### 15.58 949,444 0 ### ### 1.1
2006-Nov-24 Fri ### ### ### ### 83.8 83.8 0.0
2006-Nov-23 Thu 14.75 ### ### ### 78.2 78.2 0.0
2006-Nov-22 Wed 14.8 ### 14.72 14.76 848,557 6,245,379 29.1 29.1 1.1
2006-Nov-21 Tue 14.87 ### 14.74 ### 528,740 ### ### ### 0.0
2006-Nov-20 Mon 15.2 15.23 14.71 14.74 17.6 17.6 1.1
2006-Nov-17 Fri ### 15.29 ### 15.2 340,656 ### 69.6 69.6 1.1
2006-Nov-16 Thu ### ### 14.88 ### ### ### 0.0
2006-Nov-15 Wed ### ### 14.8 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 14.88 ### ### ### 0.0
2006-Nov-13 Mon 14.46 ### 14.4 14.8 915,070 ### ### ### 1.1
2006-Nov-10 Fri 14.7 14.71 14.46 14.5 643,475 9,385,082 18.1 18.1 1.0
2006-Nov-09 Thu 14.74 14.89 ### 14.7 685,382 ### 38.6 38.6 ###
2006-Nov-08 Wed 14.82 14.88 ### 14.74 ### ### 1.1
2006-Nov-07 Tue ### 15.2 14.81 ### 843,682 12,659,448 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 15.24 ### ### 1.1
2006-Nov-02 Thu ### ### ### ### 24.4 24.4 0.0
2006-Nov-01 Wed 15.2 ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 15.44 ### ### ### ### 0.0
2006-Oct-30 Mon 15.25 15.5 15.25 15.4 883,721 ### 73.9 73.9 ###
2006-Oct-27 Fri ### 15.54 ### 15.4 70.7 70.7 ###
2006-Oct-26 Thu 15.51 15.7 15.46 ### ### ### 0.0
2006-Oct-25 Wed 15.25 15.55 15.25 15.5 346,543 ### ### ### 1.1
2006-Oct-24 Tue 15.4 15.49 ### 15.4 712,388 5,517,445 73.7 73.7 ###
2006-Oct-23 Mon 15.47 ### 15.47 15.5 348,479 2,695,485 68.1 68.1 1.1
2006-Oct-20 Fri 15.74 15.8 15.5 15.7 ### ### ###
2006-Oct-19 Thu ### ### 15.4 15.73 476,175 3,666,547 ### ### ###
2006-Oct-18 Wed 15.55 15.8 15.45 15.8 810,549 12,664,828 77.9 77.9 1.1
2006-Oct-17 Tue ### 15.7 15.49 15.58 33.6 33.6 1.1
2006-Oct-16 Mon 15.59 15.8 15.5 ### ### ### 0.0
2006-Oct-13 Fri ### 15.59 ### 15.4 754,276 5,879,581 ### ### ###
2006-Oct-12 Thu ### 15.8 ### ### 1,568,223 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:32:01 thru 2024-05-20 19:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000