Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 09:23:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2009-Nov-05 Thu 13.73 13.74 13.43 13.5 30.0 30.0 1.0
2009-Nov-04 Wed ### ### 13.71 13.75 29.3 29.3 1.0
2009-Nov-03 Tue ### ### ### ### 36.8 36.8 0.0
2009-Nov-02 Mon 13.75 ### ### 13.8 ### ### 1.0
2009-Oct-30 Fri 14.27 14.29 13.8 13.87 ### ### ###
2009-Oct-29 Thu 13.7 ### ### ### 91.6 91.6 0.0
2009-Oct-28 Wed ### ### 13.88 ### ### ### 0.0
2009-Oct-27 Tue 14.2 14.24 ### ### ### ### 0.0
2009-Oct-26 Mon ### 14.43 14.23 ### ### ### 0.0
2009-Oct-23 Fri 14.51 14.55 ### ### 1,532,059 11,145,729 27.2 27.2 0.0
2009-Oct-22 Thu 14.46 14.56 14.44 14.51 2,169,357 31,455,676 71.6 71.6 ###
2009-Oct-21 Wed 14.43 14.48 ### 14.45 ### ### 1.0
2009-Oct-20 Tue 14.43 14.51 ### 14.43 ### ### ###
2009-Oct-19 Mon ### ### 14.21 ### ### ### 0.0
2009-Oct-16 Fri ### 14.42 14.27 ### 710,841 ### ### ### 0.0
2009-Oct-15 Thu ### 14.42 14.2 14.26 1,300,873 ### ### ### 1.0
2009-Oct-14 Wed ### ### ### 14.28 ### ### ###
2009-Oct-13 Tue ### ### ### 14.23 1,704,255 0 ### ### ###
2009-Oct-12 Mon 14.2 14.44 ### ### 1,719,673 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### 14.21 13.7 ### 2,434,028 ### ### ### 0.0
2009-Oct-07 Wed 13.73 ### 13.7 13.85 1,855,445 ### ### ### ###
2009-Oct-06 Tue ### 13.75 13.57 ### 1,776,583 24,268,123 77.6 77.6 0.0
2009-Oct-05 Mon ### ### 13.55 13.57 755,989 5,121,825 ### ### ###
2009-Oct-02 Fri 13.59 13.7 13.57 ### ### ### 0.0
2009-Oct-01 Thu ### 13.8 ### ### ### ### 0.0
2009-Sep-30 Wed ### 13.72 13.59 ### 68.2 68.2 0.0
2009-Sep-29 Tue 13.75 13.88 ### 13.7 1,547,020 ### 35.1 35.1 1.0
2009-Sep-28 Mon 13.75 13.8 ### 13.74 ### ### ###
2009-Sep-25 Fri 13.86 ### 13.73 13.85 1,392,047 ### 35.9 35.9 ###
2009-Sep-24 Thu 13.85 13.89 13.77 13.87 1,642,849 ### 71.8 71.8 ###
2009-Sep-23 Wed ### ### 13.85 ### ### ### 0.0
2009-Sep-22 Tue 13.85 ### 13.75 13.81 1,172,527 8,061,123 37.9 37.9 ###
2009-Sep-21 Mon 13.8 ### 13.78 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 13.46 13.77 13.46 ### ### ### 0.0
2009-Sep-16 Wed 13.42 13.57 13.42 13.46 ### ### ###
2009-Sep-15 Tue 13.55 ### ### 13.4 2,628,156 0 31.3 31.3 1.0
2009-Sep-14 Mon 13.55 13.59 13.46 13.47 1,834,528 ### ### ### 1.0
2009-Sep-11 Fri 13.58 ### 13.46 13.49 30.0 30.0 ###
2009-Sep-10 Thu 13.5 13.55 ### 13.42 28.1 28.1 1.0
2009-Sep-09 Wed ### ### 13.48 13.5 33.9 33.9 1.0
2009-Sep-08 Tue ### ### 13.51 13.58 28.2 28.2 ###
2009-Sep-07 Mon 13.71 13.73 13.55 13.55 1,693,589 23,100,553 ### ### 1.0
2009-Sep-04 Fri ### ### ### 13.71 ### ### ###
2009-Sep-03 Thu ### ### ### ### 68.9 68.9 0.0
2009-Sep-02 Wed 13.88 ### 13.84 ### ### ### 0.0
2009-Sep-01 Tue ### ### 13.76 13.88 1,836,752 12,636,853 33.3 33.3 ###
2009-Aug-31 Mon 13.86 ### 13.83 ### ### ### 0.0
2009-Aug-28 Fri 13.77 ### 13.77 ### 71.0 71.0 0.0
2009-Aug-27 Thu 13.7 13.82 ### 13.77 1,535,489 10,610,228 ### ### ###
2009-Aug-26 Wed 13.58 13.72 13.55 ### 1,462,376 ### 64.5 64.5 0.0
2009-Aug-25 Tue 13.8 13.83 13.51 13.51 ### ### ###
2009-Aug-24 Mon 13.81 ### ### 13.76 ### ### 1.0
2009-Aug-21 Fri ### ### ### ### 2,239,849 0 20.4 20.4 0.0
2009-Aug-20 Thu ### ### ### ### 2,354,621 0 ### ### 0.0
2009-Aug-19 Wed 14.5 14.57 14.23 ### 815,753 11,746,843 28.6 28.6 0.0
2009-Aug-18 Tue ### 14.5 ### 14.46 ### ### 1.0
2009-Aug-17 Mon ### ### 14.21 14.22 ### ### 1.0
2009-Aug-14 Fri 14.55 14.55 14.26 ### 1,182,640 17,035,929 ### ### 0.0
2009-Aug-13 Thu ### 14.42 ### 14.4 ### ### 1.0
2009-Aug-12 Wed ### ### ### ### 984,641 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 1,309,974 0 ### ### 0.0
2009-Aug-10 Mon 14.27 14.29 ### ### ### ### 0.0
2009-Aug-07 Fri 14.28 14.28 ### 14.25 35.4 35.4 1.0
2009-Aug-06 Thu ### 14.27 ### 14.26 1,564,882 ### 72.4 72.4 1.0
2009-Aug-05 Wed ### 14.2 ### ### 1,613,355 11,454,820 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 4,519,541 0 14.6 14.6 0.0
2009-Aug-03 Mon 14.82 ### 14.55 14.57 1,318,784 9,594,153 ### ### ###
2009-Jul-31 Fri 14.71 ### 14.5 ### 1,991,746 14,440,158 73.1 73.1 0.0
2009-Jul-30 Thu 14.44 14.73 ### ### 1,098,840 8,092,956 78.1 78.1 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 14.24 14.28 ### ### 1,346,983 9,617,458 33.5 33.5 0.0
2009-Jul-27 Mon ### 14.21 ### ### 30.8 30.8 0.0
2009-Jul-24 Fri ### 14.25 ### ### 1,306,246 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 21:23:04 thru 2024-05-09 21:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000